Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 01. 5:29:47 | Vált. -6,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 931,94CNY | -0,23% | 2 940,12 | 2 947,88 | 2 928,83 | 2 938,75 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| C Core Technology Co Ltd | 18,16 | -0,33% | +13,50% | -5,76% | -49,29% | - | Piacok | |
| Aisino Co Ltd | 8,42 | +3,19% | +13,32% | -4,43% | -36,83% | -29,95% | Piacok | |
| GUANGZHOU PEARL RIVER INDUSRIA... | 3,07 | +10,04% | +13,28% | -3,46% | -22,08% | -4,36% | Piacok | |
| TANGSHAN PORT GROUP CO.,LTD. | 5,38 | +2,28% | +13,26% | +35,18% | +46,20% | +121,40% | Piacok | |
| Sicc Co Ltd | 53,79 | -0,57% | +13,12% | +10,50% | -18,41% | - | Piacok | |
| HYGON INFORMATION TECHNOLOGY C... | 79,53 | +0,04% | +13,10% | +20,01% | +39,31% | - | Piacok | |
| NORTH CHINA PHARMACEUTICAL COM... | 4,76 | +0,63% | +13,06% | +7,45% | -17,50% | -51,87% | Piacok | |
| BeiGene | 128,34 | -1,05% | +12,98% | +20,28% | +0,90% | - | Piacok | |
| Y U D Yangtze River Investment... | 7,23 | +1,12% | +12,97% | -17,65% | +11,57% | +0,98% | Piacok | |
| Guangxi Guidong Electric Power... | 4,03 | -2,18% | +12,89% | +22,87% | -10,44% | +24,77% | Piacok | |
| Sailing cable | 17,53 | -1,79% | +12,88% | +10,95% | -11,11% | -11,95% | Piacok | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8,80 | +5,39% | +12,82% | +10,41% | -15,79% | -3,72% | Piacok | |
| Jiangsu Yulong Steel Pipe Co.,... | 14,50 | -0,55% | +12,75% | +76,18% | +29,23% | -19,27% | Piacok | |
| TIANJIN PORT GRP A CNY1 | 4,87 | +4,06% | +12,73% | +19,66% | +2,96% | +30,21% | Piacok | |
| Liqun Commercial Group Co., Lt... | 5,06 | -0,20% | +12,69% | +9,05% | -14,24% | -19,17% | Piacok | |
| SHANGHAI JOIN BUY CO LTD | 6,14 | -1,13% | +12,66% | -5,97% | -16,46% | +7,16% | Piacok | |
| TongLing Trinity Technology Co... | 17,00 | +1,67% | +12,66% | -10,53% | +20,65% | +93,84% | Piacok | |
| Yupont Electric | 7,71 | 0,00% | +12,55% | +15,07% | -17,10% | -40,60% | Piacok | |
| Shanghai Material Trading Co L... | 8,79 | -0,34% | +12,55% | -3,19% | -32,95% | +4,39% | Piacok | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 15,56 | -1,14% | +12,51% | +37,58% | +18,15% | -9,32% | Piacok | |
| JIANGSU CHUNLAN REFRIGERATING ... | 3,90 | +1,04% | +12,39% | -8,67% | -23,23% | +18,18% | Piacok | |
| Unknown | 26,99 | +0,75% | +12,32% | +31,27% | -9,85% | - | Piacok | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 11,26 | +0,63% | +12,26% | +54,25% | +35,99% | +4,94% | Piacok | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 31,62 | +0,13% | +12,25% | +27,50% | -3,57% | - | Piacok | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,58 | +0,39% | +12,17% | -13,13% | -31,57% | -48,81% | Piacok | |
| XIAMEN EAGLE GROUP CO LTD | 4,52 | -5,04% | +12,16% | +24,52% | -14,39% | -51,91% | Piacok | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,241 | -0,82% | +12,09% | -10,74% | -35,90% | -53,56% | Piacok | |
| Aotai Bio | 52,83 | -0,28% | +11,90% | -9,83% | +2,98% | -62,05% | Piacok | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 36,95 | +1,87% | +11,90% | +6,24% | -30,24% | -67,36% | Piacok | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 13,10 | +1,08% | +11,87% | +28,43% | +8,26% | +84,25% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
