Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 05:25:14 | Diff. -7,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.931,55CNY | -0,25% | 2.940,12 | 2.947,88 | 2.928,83 | 2.938,75 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NORTH CHINA PHARMACEUTICAL COM... | 4,77 | +0,85% | +13,30% | +7,67% | -17,33% | -51,77% | Märkte | |
| GUANGZHOU PEARL RIVER INDUSRIA... | 3,07 | +10,04% | +13,28% | -3,46% | -22,08% | -4,36% | Märkte | |
| Shengxiang Bio | 19,21 | -1,08% | +13,27% | +10,40% | +7,26% | -67,84% | Märkte | |
| HYGON INFORMATION TECHNOLOGY C... | 79,61 | +0,14% | +13,21% | +20,13% | +39,45% | - | Märkte | |
| Aisino Co Ltd | 8,41 | +3,06% | +13,19% | -4,54% | -36,91% | -30,03% | Märkte | |
| C Core Technology Co Ltd | 18,09 | -0,71% | +13,06% | -6,12% | -49,48% | - | Märkte | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 15,63 | -0,70% | +13,02% | +38,20% | +18,68% | -8,92% | Märkte | |
| BeiGene | 128,33 | -1,06% | +12,97% | +20,27% | +0,89% | - | Märkte | |
| Shanghai Material Trading Co L... | 8,82 | 0,00% | +12,93% | -2,86% | -32,72% | +4,75% | Märkte | |
| Liqun Commercial Group Co., Lt... | 5,07 | 0,00% | +12,92% | +9,27% | -14,07% | -19,01% | Märkte | |
| Sicc Co Ltd | 53,69 | -0,76% | +12,91% | +10,29% | -18,57% | - | Märkte | |
| Guangxi Guidong Electric Power... | 4,03 | -2,18% | +12,89% | +22,87% | -10,44% | +24,77% | Märkte | |
| Yupont Electric | 7,73 | +0,26% | +12,85% | +15,37% | -16,88% | -40,45% | Märkte | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0,167 | +0,60% | +12,84% | -17,73% | -45,60% | -64,77% | Märkte | |
| Y U D Yangtze River Investment... | 7,22 | +0,98% | +12,81% | -17,77% | +11,42% | +0,84% | Märkte | |
| Sailing cable | 17,51 | -1,90% | +12,75% | +10,82% | -11,21% | -12,05% | Märkte | |
| TIANJIN PORT GRP A CNY1 | 4,87 | +4,06% | +12,73% | +19,66% | +2,96% | +30,21% | Märkte | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8,79 | +5,27% | +12,69% | +10,29% | -15,89% | -3,83% | Märkte | |
| SHANGHAI JOIN BUY CO LTD | 6,13 | -1,29% | +12,48% | -6,13% | -16,60% | +6,98% | Märkte | |
| TongLing Trinity Technology Co... | 16,97 | +1,50% | +12,46% | -10,68% | +20,44% | +93,50% | Märkte | |
| Unknown | 26,98 | +0,71% | +12,28% | +31,23% | -9,89% | - | Märkte | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 13,72 | +8,46% | +12,28% | +9,76% | -1,08% | +15,68% | Märkte | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 11,26 | +0,63% | +12,26% | +54,25% | +35,99% | +4,94% | Märkte | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,58 | +0,39% | +12,17% | -13,13% | -31,57% | -48,81% | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 4,52 | -5,04% | +12,16% | +24,52% | -14,39% | -51,91% | Märkte | |
| JIANGSU CHUNLAN REFRIGERATING ... | 3,89 | +0,78% | +12,10% | -8,90% | -23,43% | +17,88% | Märkte | |
| Anhui Expressway Company Limit... | 15,94 | +4,46% | +12,10% | +31,41% | +54,46% | +184,14% | Märkte | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,241 | -0,82% | +12,09% | -10,74% | -35,90% | -53,56% | Märkte | |
| Jiangsu Yulong Steel Pipe Co.,... | 14,41 | -1,17% | +12,05% | +75,09% | +28,43% | -19,77% | Märkte | |
| Aotai Bio | 52,75 | -0,43% | +11,92% | -9,36% | +1,05% | -62,10% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
