Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 8/2/2024 9:00:06 AM | Chg. -27.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZheJiang Ju Hua Co Ltd | 19.71 | +0.97% | -19.91% | +27.00% | +32.10% | +78.21% | Markets | |
| WOLONG ELECTRIC GROUP CO LTD | 12.43 | +0.97% | +6.15% | +35.26% | -3.64% | -2.36% | Markets | |
| XINGTONG SHIPPING CO.LTD. | 13.38 | +0.98% | -1.98% | +17.78% | -35.24% | - | Markets | |
| shanghai film corporation | 19.49 | +0.98% | -0.41% | -13.11% | -20.32% | +94.71% | Markets | |
| China Eastern Airlines Corpora... | 4.06 | +1.00% | +1.75% | +11.54% | -15.94% | -8.97% | Markets | |
| ZHEJIANG SHENGHUA BIOK BIOLOGY... | 2.03 | +1.00% | +2.01% | -17.14% | -25.37% | -21.01% | Markets | |
| China DesignGroupCo.,Ltd. | 9.10 | +1.00% | +2.82% | +39.57% | +0.11% | +25.17% | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 19.98 | +1.01% | +6.73% | -1.43% | -36.67% | +64.44% | Markets | |
| Zhejiang Shapuaisi Pharmaceuti... | 6.98 | +1.01% | -4.77% | -20.14% | -21.22% | -21.57% | Markets | |
| SHANGHAI UNITED IMAGING HEALTH... | 113.30 | +1.03% | +8.00% | -17.56% | -17.06% | - | Markets | |
| SINOTHERAPEUTICS INC. | 8.85 | +1.03% | +7.53% | +12.31% | -29.71% | - | Markets | |
| Yupont Electric | 7.66 | +1.06% | +14.50% | +20.44% | -16.74% | -41.62% | Markets | |
| DalianBio-ChemCo.,Ltd. | 11.39 | +1.06% | -3.23% | +16.70% | +3.17% | -7.77% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 7.58 | +1.07% | -8.23% | +6.31% | -7.67% | -2.94% | Markets | |
| Beijing Tianyishangjia New Mat... | 5.66 | +1.07% | -3.41% | -46.80% | -69.10% | -74.04% | Markets | |
| SGSB GROUP CO LTD | 8.41 | +1.08% | +19.63% | +90.27% | +49.64% | +45.75% | Markets | |
| Shenzhou Cell | 38.16 | +1.09% | -3.12% | +1.76% | -30.76% | -45.90% | Markets | |
| KUNMING PHARMACEUTICAL CORP | 14.89 | +1.09% | -16.40% | -16.35% | -6.41% | +56.41% | Markets | |
| Yiming Food | 9.24 | +1.09% | -7.23% | -13.08% | -27.76% | -43.62% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 6.44 | +1.10% | -28.60% | -15.60% | -12.38% | -11.29% | Markets | |
| Wuhan Humanwell Hi-tech Indust... | 20.10 | +1.11% | +21.45% | +7.14% | -10.39% | -18.69% | Markets | |
| BEIJING FOYOU PHARMA CO.LTD | 14.56 | +1.11% | +4.52% | +8.82% | -9.57% | - | Markets | |
| ZHEJIANG KAICHUANG MARINE INTE... | 8.13 | +1.12% | -4.13% | -15.58% | -20.29% | -7.82% | Markets | |
| Beijing Cuiwei Tower Co.,Ltd. | 6.24 | +1.13% | +0.81% | -15.10% | -42.86% | -6.17% | Markets | |
| Thalys Medical Technology Inc. | 7.13 | +1.13% | +23.14% | -9.97% | -32.74% | -45.53% | Markets | |
| Priority Technology | 36.33 | +1.14% | -10.78% | -26.19% | -24.84% | -68.67% | Markets | |
| Autel Intelligent Technology C... | 25.67 | +1.14% | +5.90% | +55.58% | -11.85% | -68.53% | Markets | |
| ARTS Group Co., Ltd | 8.73 | +1.16% | +0.46% | +14.57% | -25.45% | -8.11% | Markets | |
| CNTIC TRADING CO LTD | 10.41 | +1.17% | +2.06% | -0.10% | -21.20% | -8.68% | Markets | |
| Hebei Yangyuan Zhihui Beverage... | 20.69 | +1.17% | -1.76% | -11.73% | -20.45% | -25.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
