SINOTHERAPEUTICS INC./ CNE100005PL9 /
| 2024-11-15 8:00:00 AM | Chg. -0.38 | Volume | Bid2024-11-15 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.32CNY | -3.25% | 5.03 mill. Turnover: 58.23 mill. |
11.32Bid Size: 58,204 | 11.33Ask Size: 17,688 | 11.88 | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 11.32 | 124,694 |
| 2024-11-15 | 7:56:58 AM | 11.33 | 2,800 |
| 2024-11-15 | 7:56:55 AM | 11.30 | 6,734 |
| 2024-11-15 | 7:56:46 AM | 11.31 | 1,956 |
| 2024-11-15 | 7:56:41 AM | 11.31 | 644 |
| 2024-11-15 | 7:56:38 AM | 11.32 | 440 |
| 2024-11-15 | 7:56:31 AM | 11.33 | 3,676 |
| 2024-11-15 | 7:56:22 AM | 11.34 | 2,470 |
| 2024-11-15 | 7:56:20 AM | 11.33 | 618 |
| 2024-11-15 | 7:56:16 AM | 11.33 | 300 |
| 2024-11-15 | 7:56:06 AM | 11.34 | 7,106 |
| 2024-11-15 | 7:55:54 AM | 11.34 | 336 |
| 2024-11-15 | 7:55:37 AM | 11.35 | 200 |
All quotes in CNY
