Shenzhou Cell/ CNE100003ZL3 /
| 2024-09-09 8:53:09 AM | Chg. -0.48 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 32.23CNY | -1.47% | 1.08 mill. Turnover: 35.02 mill. |
32.18Bid Size: 1,705 | 32.23Ask Size: 810 | 33.19 | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:54:50 AM | 32.19 | 1,156 |
| 2024-09-09 | 8:54:44 AM | 32.19 | 400 |
| 2024-09-09 | 8:54:35 AM | 32.17 | 941 |
| 2024-09-09 | 8:54:27 AM | 32.17 | 742 |
| 2024-09-09 | 8:54:22 AM | 32.17 | 200 |
| 2024-09-09 | 8:54:21 AM | 32.22 | 4,219 |
| 2024-09-09 | 8:54:07 AM | 32.17 | 2,900 |
| 2024-09-09 | 8:54:00 AM | 32.23 | 600 |
| 2024-09-09 | 8:53:57 AM | 32.19 | 400 |
| 2024-09-09 | 8:53:52 AM | 32.23 | 1,240 |
| 2024-09-09 | 8:53:50 AM | 32.23 | 1,648 |
| 2024-09-09 | 8:53:45 AM | 32.23 | 200 |
| 2024-09-09 | 8:53:35 AM | 32.23 | 490 |
All quotes in CNY
