Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Diff. -27,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.905,34CNY | -0,92% | 2.913,02 | 2.931,26 | 2.902,72 | 2.932,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZheJiang Ju Hua Co Ltd | 19,71 | +0,97% | -19,91% | +27,00% | +32,10% | +78,21% | Märkte | |
| WOLONG ELECTRIC GROUP CO LTD | 12,43 | +0,97% | +6,15% | +35,26% | -3,64% | -2,36% | Märkte | |
| XINGTONG SHIPPING CO.LTD. | 13,38 | +0,98% | -1,98% | +17,78% | -35,24% | - | Märkte | |
| shanghai film corporation | 19,49 | +0,98% | -0,41% | -13,11% | -20,32% | +94,71% | Märkte | |
| China Eastern Airlines Corpora... | 4,06 | +1,00% | +1,75% | +11,54% | -15,94% | -8,97% | Märkte | |
| ZHEJIANG SHENGHUA BIOK BIOLOGY... | 2,03 | +1,00% | +2,01% | -17,14% | -25,37% | -21,01% | Märkte | |
| China DesignGroupCo.,Ltd. | 9,10 | +1,00% | +2,82% | +39,57% | +0,11% | +25,17% | Märkte | |
| SUZHOU DOUSON DRILLING & PRODU... | 19,98 | +1,01% | +6,73% | -1,43% | -36,67% | +64,44% | Märkte | |
| Zhejiang Shapuaisi Pharmaceuti... | 6,98 | +1,01% | -4,77% | -20,14% | -21,22% | -21,57% | Märkte | |
| SHANGHAI UNITED IMAGING HEALTH... | 113,30 | +1,03% | +8,00% | -17,56% | -17,06% | - | Märkte | |
| SINOTHERAPEUTICS INC. | 8,85 | +1,03% | +7,53% | +12,31% | -29,71% | - | Märkte | |
| Yupont Electric | 7,66 | +1,06% | +14,50% | +20,44% | -16,74% | -41,62% | Märkte | |
| DalianBio-ChemCo.,Ltd. | 11,39 | +1,06% | -3,23% | +16,70% | +3,17% | -7,77% | Märkte | |
| BANK OF CHANGSHA CO.,TD. | 7,58 | +1,07% | -8,23% | +6,31% | -7,67% | -2,94% | Märkte | |
| Beijing Tianyishangjia New Mat... | 5,66 | +1,07% | -3,41% | -46,80% | -69,10% | -74,04% | Märkte | |
| SGSB GROUP CO LTD | 8,41 | +1,08% | +19,63% | +90,27% | +49,64% | +45,75% | Märkte | |
| Shenzhou Cell | 38,16 | +1,09% | -3,12% | +1,76% | -30,76% | -45,90% | Märkte | |
| KUNMING PHARMACEUTICAL CORP | 14,89 | +1,09% | -16,40% | -16,35% | -6,41% | +56,41% | Märkte | |
| Yiming Food | 9,24 | +1,09% | -7,23% | -13,08% | -27,76% | -43,62% | Märkte | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 6,44 | +1,10% | -28,60% | -15,60% | -12,38% | -11,29% | Märkte | |
| Wuhan Humanwell Hi-tech Indust... | 20,10 | +1,11% | +21,45% | +7,14% | -10,39% | -18,69% | Märkte | |
| BEIJING FOYOU PHARMA CO.LTD | 14,56 | +1,11% | +4,52% | +8,82% | -9,57% | - | Märkte | |
| ZHEJIANG KAICHUANG MARINE INTE... | 8,13 | +1,12% | -4,13% | -15,58% | -20,29% | -7,82% | Märkte | |
| Beijing Cuiwei Tower Co.,Ltd. | 6,24 | +1,13% | +0,81% | -15,10% | -42,86% | -6,17% | Märkte | |
| Thalys Medical Technology Inc. | 7,13 | +1,13% | +23,14% | -9,97% | -32,74% | -45,53% | Märkte | |
| Priority Technology | 36,33 | +1,14% | -10,78% | -26,19% | -24,84% | -68,67% | Märkte | |
| Autel Intelligent Technology C... | 25,67 | +1,14% | +5,90% | +55,58% | -11,85% | -68,53% | Märkte | |
| ARTS Group Co., Ltd | 8,73 | +1,16% | +0,46% | +14,57% | -25,45% | -8,11% | Märkte | |
| CNTIC TRADING CO LTD | 10,41 | +1,17% | +2,06% | -0,10% | -21,20% | -8,68% | Märkte | |
| Hebei Yangyuan Zhihui Beverage... | 20,69 | +1,17% | -1,76% | -11,73% | -20,45% | -25,63% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
