SDAX P-IN./ DE0009653386
SDXP| 2024. 08. 05. 10:22:00 | Vált. -383,76 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 323,56XXP | -2,80% | 13 580,13 | 13 580,13 | 13 139,19 | 13 707,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 7,40 | -3,08% | +19,35% | +101,09% | -16,76% | -81,76% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 48,950 | -11,00% | -23,16% | +55,64% | +127,15% | +91,21% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 11,86 | -2,31% | -7,99% | +20,53% | +28,77% | -45,70% | Piacok | |
| HYPOPORT SE NA O.N. | 242,60 | -3,73% | -20,93% | +19,98% | +43,89% | -52,62% | Piacok | |
| CECONOMY ST | 2,610 | -1,21% | -8,87% | +19,40% | -2,83% | -36,59% | Piacok | |
| KWS SAAT KGAA INH O.N. | 62,200 | -1,89% | +0,48% | +18,48% | +10,28% | -11,02% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,62 | -3,37% | -3,63% | +18,00% | +44,69% | -53,75% | Piacok | |
| HORNBACH HOLD.ST O.N. | 73,20 | -1,08% | -8,84% | +15,46% | -0,41% | -21,50% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,34 | -4,30% | -4,41% | +15,22% | +37,51% | +40,18% | Piacok | |
| GRENKE AG NA O.N. | 25,95 | -4,95% | +0,78% | +13,57% | +1,76% | -29,14% | Piacok | |
| IONOS GROUP SE NA ON | 22,95 | -3,16% | -14,53% | +11,14% | +53,61% | - | Piacok | |
| VOSSLOH AG O.N. | 46,200 | -1,28% | -2,84% | +10,66% | +12,41% | +3,59% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 71,800 | -2,58% | -6,75% | +10,46% | -7,12% | +116,59% | Piacok | |
| PNE AG NA O.N. | 14,280 | -1,24% | +4,39% | +8,35% | +10,53% | +98,61% | Piacok | |
| ATOSS SOFTWARE AG | 131,200 | -0,76% | +14,89% | +7,76% | +20,37% | +48,08% | Piacok | |
| NORMA GROUP SE NA O.N. | 15,920 | -3,75% | -11,16% | +6,92% | -0,06% | -64,05% | Piacok | |
| MEDIOS AG O.N. | 16,70 | -2,57% | +5,43% | +5,30% | -0,71% | -52,29% | Piacok | |
| CANCOM SE O.N. | 30,700 | -3,03% | -7,47% | +2,74% | +28,88% | -45,76% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 602,000 | -2,27% | -8,23% | +2,38% | +2,38% | +71,02% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,99 | -3,62% | -13,81% | +2,04% | -25,13% | -60,38% | Piacok | |
| SFC ENERGY AG | 18,900 | -1,87% | -8,03% | +1,61% | -19,57% | -30,64% | Piacok | |
| MLP SE INH. O.N. | 5,410 | -3,91% | -6,08% | +1,50% | +1,31% | -25,58% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,53 | -1,06% | -1,06% | +0,46% | -0,15% | -30,38% | Piacok | |
| DRAEGERWERK VZO O.N. | 45,550 | -2,04% | -7,89% | -1,19% | +0,77% | -40,26% | Piacok | |
| SGL CARBON SE O.N. | 5,760 | -2,87% | -13,38% | -2,62% | -22,79% | -42,17% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,100 | - | -1,04% | -4,74% | -4,74% | +46,02% | Piacok | |
| CEWE STIFT.KGAA O.N. | 96,000 | -4,00% | -8,22% | -5,70% | +2,13% | -25,58% | Piacok | |
| INDUS HOLDING AG | 20,600 | -0,48% | -15,05% | -6,15% | -13,63% | -43,17% | Piacok | |
| DUERR AG O.N. | 18,950 | -2,27% | -7,38% | -7,20% | -35,32% | -54,73% | Piacok | |
| BORUSSIA DORTMUND | 3,475 | -2,25% | -3,61% | -7,21% | -18,71% | -44,93% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
