SDAX P-IN./ DE0009653386
SDXP| 10.07.2024 15:04:00 | Zm. +104,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 428,00XXP | +0,73% | 14 369,95 | 14 442,14 | 14 352,43 | 14 323,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 24,90 | -1,39% | +19,14% | +2,05% | -9,45% | -31,18% | Rynki | |
| DRAEGERWERK VZO O.N. | 52,900 | +0,95% | +5,59% | +5,59% | +14,13% | -31,12% | Rynki | |
| INDUS HOLDING AG | 23,300 | +0,22% | -10,73% | +5,19% | -3,52% | -30,45% | Rynki | |
| HYPOPORT SE NA O.N. | 310,00 | +1,57% | +11,83% | +95,21% | +90,77% | -29,71% | Rynki | |
| NAGARRO SE NA O.N. | 75,15 | +1,49% | -9,51% | -15,42% | -10,05% | -28,77% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,59 | +0,15% | 0,00% | -5,72% | +4,44% | -28,37% | Rynki | |
| SFC ENERGY AG | 20,750 | +2,22% | -8,79% | +5,12% | -5,47% | -28,32% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,34 | -0,28% | -9,34% | -8,40% | -2,20% | -28,23% | Rynki | |
| CECONOMY ST | 2,874 | +3,98% | -8,82% | +20,35% | +23,03% | -27,46% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 25,700 | +1,98% | -7,22% | -13,61% | -11,99% | -25,07% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 158,800 | -0,13% | -5,70% | +16,59% | +7,88% | -21,19% | Rynki | |
| HORNBACH HOLD.ST O.N. | 77,30 | 0,00% | -2,77% | +16,86% | +11,79% | -20,35% | Rynki | |
| CEWE STIFT.KGAA O.N. | 101,000 | +1,41% | -8,01% | +0,40% | +8,37% | -20,09% | Rynki | |
| TAKKT AG O.N. | 11,460 | -1,88% | -1,38% | -15,74% | -17,20% | -17,91% | Rynki | |
| DEUTZ AG O.N. | 5,640 | -0,09% | +9,41% | +16,10% | +9,83% | -17,84% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,50 | -0,93% | -8,41% | +1,19% | -14,74% | -16,83% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 32,84 | +0,92% | -8,57% | -9,08% | +20,21% | -15,75% | Rynki | |
| SGL CARBON SE O.N. | 6,600 | 0,00% | -7,82% | +0,53% | -17,71% | -15,38% | Rynki | |
| MLP SE INH. O.N. | 5,750 | +1,23% | -12,61% | +6,09% | +4,36% | -15,07% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,000 | -0,47% | +4,48% | +20,46% | +9,38% | -12,98% | Rynki | |
| KONTRON AG O.N | 19,870 | +1,22% | -8,94% | -3,82% | +3,22% | -5,20% | Rynki | |
| SUEDZUCKER AG O.N. | 13,390 | -2,69% | -4,70% | -5,77% | -23,05% | +2,76% | Rynki | |
| GFT TECHNOLOGIES SE | 24,800 | +0,40% | -9,82% | -16,72% | -1,27% | +6,90% | Rynki | |
| VOSSLOH AG O.N. | 46,300 | -0,32% | -5,70% | +9,72% | +16,33% | +9,59% | Rynki | |
| ENERGIEKONTOR O.N. | 64,90 | 0,00% | -6,48% | -19,98% | -11,22% | +11,13% | Rynki | |
| ATOSS SOFTWARE AG | 112,800 | -0,70% | -2,55% | +6,16% | +11,96% | +17,50% | Rynki | |
| MUTARES KGAA NA O.N. | 32,90 | -0,30% | -11,91% | -3,80% | +33,74% | +44,30% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,82 | +1,48% | +0,23% | +17,70% | +46,07% | +53,62% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,320 | 0,00% | -2,42% | -3,11% | -3,11% | +54,31% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 644,000 | -1,23% | -1,83% | +10,27% | +26,27% | +73,12% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
