SDAX P-IN./ DE0009653386
SDXP| 10.07.2024 14:35:00 | Diff. +102,00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.425,64XXP | +0,71% | 14.369,95 | 14.442,14 | 14.352,43 | 14.323,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 24,90 | -1,39% | +19,14% | +2,05% | -9,45% | -31,18% | Märkte | |
| DRAEGERWERK VZO O.N. | 52,900 | +0,95% | +5,59% | +5,59% | +14,13% | -31,12% | Märkte | |
| INDUS HOLDING AG | 23,200 | -0,22% | -11,11% | +4,74% | -3,93% | -30,75% | Märkte | |
| HYPOPORT SE NA O.N. | 308,80 | +1,18% | +11,40% | +94,46% | +90,03% | -29,98% | Märkte | |
| NAGARRO SE NA O.N. | 75,15 | +1,49% | -9,51% | -15,42% | -10,05% | -28,77% | Märkte | |
| SFC ENERGY AG | 20,750 | +2,22% | -8,79% | +5,12% | -5,47% | -28,32% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,60 | +0,30% | +0,15% | -5,58% | +4,60% | -28,26% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,34 | -0,19% | -9,34% | -8,40% | -2,20% | -28,23% | Märkte | |
| CECONOMY ST | 2,874 | +3,98% | -8,82% | +20,35% | +23,03% | -27,46% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 25,450 | +0,99% | -8,12% | -14,45% | -12,84% | -25,80% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 158,800 | -0,13% | -5,70% | +16,59% | +7,88% | -21,19% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,30 | 0,00% | -2,77% | +16,86% | +11,79% | -20,35% | Märkte | |
| CEWE STIFT.KGAA O.N. | 101,000 | +1,41% | -8,01% | +0,40% | +8,37% | -20,09% | Märkte | |
| DEUTZ AG O.N. | 5,625 | -0,35% | +9,12% | +15,79% | +9,54% | -18,06% | Märkte | |
| TAKKT AG O.N. | 11,460 | -1,88% | -1,38% | -15,74% | -17,20% | -17,91% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,50 | -0,93% | -8,41% | +1,19% | -14,74% | -16,83% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 32,80 | +0,80% | -8,69% | -9,19% | +20,06% | -15,85% | Märkte | |
| SGL CARBON SE O.N. | 6,600 | 0,00% | -7,82% | +0,53% | -17,71% | -15,38% | Märkte | |
| MLP SE INH. O.N. | 5,750 | +1,23% | -12,61% | +6,09% | +4,36% | -15,07% | Märkte | |
| KWS SAAT KGAA INH O.N. | 62,700 | -0,95% | +3,98% | +19,89% | +8,85% | -13,40% | Märkte | |
| KONTRON AG O.N | 19,850 | +1,12% | -9,03% | -3,92% | +3,12% | -5,30% | Märkte | |
| SUEDZUCKER AG O.N. | 13,460 | -2,18% | -4,20% | -5,28% | -22,64% | +3,30% | Märkte | |
| GFT TECHNOLOGIES SE | 24,800 | +0,40% | -9,82% | -16,72% | -1,27% | +6,90% | Märkte | |
| VOSSLOH AG O.N. | 46,300 | -0,32% | -5,70% | +9,72% | +16,33% | +9,59% | Märkte | |
| ENERGIEKONTOR O.N. | 64,70 | -0,31% | -6,77% | -20,22% | -11,49% | +10,79% | Märkte | |
| ATOSS SOFTWARE AG | 113,400 | -0,18% | -2,03% | +6,73% | +12,56% | +18,13% | Märkte | |
| MUTARES KGAA NA O.N. | 32,90 | -0,30% | -11,91% | -3,80% | +33,74% | +44,30% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 17,86 | +1,71% | +0,45% | +17,97% | +46,39% | +53,97% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,320 | 0,00% | -2,42% | -3,11% | -3,11% | +54,31% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 644,000 | -1,23% | -1,83% | +10,27% | +26,27% | +73,12% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
