SDAX P-IN./ DE0009653386
SDXP| 2024-07-31 5:50:00 PM | Chg. +39.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,286.47XXP | +0.28% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 632.00 | -0.63% | -2.17% | +8.59% | +10.10% | +78.53% | Markets | |
| KONTRON AG O.N | 19.700 | +1.60% | +2.18% | -9.13% | +3.68% | - | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.110 | 0.00% | -7.59% | -23.39% | -39.88% | -60.02% | Markets | |
| JOST WERKE SE INH. O.N. | 41.800 | -1.18% | -2.79% | -6.59% | -21.13% | -18.52% | Markets | |
| IONOS GROUP SE NA O.N. | 24.400 | +1.88% | -6.69% | +26.42% | +72.80% | - | Markets | |
| INDUS HOLDING AG | 22.500 | -3.02% | -6.64% | -0.22% | -7.98% | -37.24% | Markets | |
| HYPOPORT SE NA O.N. | 275.60 | +2.07% | -7.89% | +38.91% | +60.70% | -45.69% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.00 | +0.39% | -3.27% | +15.36% | +5.34% | -18.52% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.108 | +2.03% | -14.64% | +0.91% | -23.37% | -44.74% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.550 | +0.31% | +1.24% | +0.61% | +0.31% | -28.81% | Markets | |
| GRENKE AG NA O.N. | 28.450 | +1.97% | +36.45% | +25.61% | +12.01% | -22.08% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.970 | -0.45% | +4.28% | +25.01% | +46.17% | -50.41% | Markets | |
| GFT TECHNOLOGIES SE | 23.750 | +0.42% | -6.31% | -28.29% | -9.76% | -15.78% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.180 | +1.42% | +0.46% | +30.62% | +45.57% | -48.41% | Markets | |
| FIELMANN GROUP AG O.N. | 41.800 | -0.24% | -2.68% | -13.10% | -10.26% | -33.97% | Markets | |
| ENERGIEKONTOR O.N. | 66.50 | +2.47% | +5.72% | -11.10% | -15.93% | +18.75% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.50 | +0.27% | -3.42% | +13.43% | -8.47% | +84.91% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.540 | +1.49% | -5.18% | -5.59% | +20.21% | -62.50% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 35.080 | +2.87% | +6.05% | -1.57% | +12.15% | -12.12% | Markets | |
| DUERR AG O.N. | 20.340 | +1.50% | +2.11% | -5.92% | -28.63% | -49.93% | Markets | |
| DT.PFANDBRIEFBK AG | 5.215 | +0.29% | +0.68% | -5.44% | -30.47% | -44.03% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.650 | -0.40% | -2.95% | -10.85% | -18.51% | -33.65% | Markets | |
| DRAEGERWERK VZO O.N. | 48.900 | +0.93% | -1.51% | +2.73% | +7.35% | -36.94% | Markets | |
| DOUGLAS AG | 19.150 | +1.06% | +10.50% | - | - | - | Markets | |
| DEUTZ AG O.N. | 5.320 | -0.19% | -11.85% | -4.32% | +6.08% | -25.49% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.560 | +2.65% | +3.11% | -15.79% | -15.25% | -64.51% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.250 | -0.28% | -2.49% | -10.71% | -20.89% | -47.58% | Markets | |
| COMPUGROUP MED. NA O.N. | 16.180 | +1.51% | -32.07% | -59.31% | -64.95% | -76.08% | Markets | |
| CEWE STIFT.KGAA O.N. | 98.70 | -2.47% | -6.18% | -1.89% | +5.11% | -22.04% | Markets | |
| CECONOMY ST | 2.784 | -0.50% | -6.26% | +24.06% | +3.03% | -31.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
