HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-11-08 12:36:10 PM | Chg. -0.60 | Volume | Bid1:12:41 PM | Ask1:12:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.20EUR | -0.27% | 0 Turnover: 0.00 |
220.60Bid Size: 150 | 223.00Ask Size: 120 | 1.47 bill.EUR | - | 73.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:36:10 PM | 221.20 | 0 |
| 2024-11-08 | 11:42:11 AM | 220.60 | 0 |
| 2024-11-08 | 10:56:09 AM | 220.20 | 0 |
| 2024-11-08 | 10:19:01 AM | 221.40 | 0 |
| 2024-11-08 | 9:49:02 AM | 222.40 | 0 |
| 2024-11-08 | 9:14:02 AM | 220.40 | 0 |
| 2024-11-08 | 8:07:43 AM | 221.20 | 0 |
| 2024-11-07 | 9:48:07 PM | 221.80 | 0 |
| 2024-11-07 | 8:25:02 PM | 221.00 | 0 |
| 2024-11-07 | 6:43:01 PM | 221.00 | 0 |
| 2024-11-07 | 5:45:13 PM | 220.80 | 0 |
| 2024-11-07 | 5:12:01 PM | 219.80 | 0 |
| 2024-11-07 | 4:39:01 PM | 220.40 | 0 |
All quotes in EUR
