SDAX P-IN./ DE0009653386
SDXP| 2024-07-24 5:50:00 PM | Chg. -127.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,163.36XXP | -0.89% | 14,253.73 | 14,319.38 | 14,162.16 | 14,290.70 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.2602024-07-24 | 15.26015.520 | -0.260-1.68% | -- | -- | 15.26015.260 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 88.902024-07-24 | 88.9089.40 | -0.50-0.56% | -- | -- | 88.9088.90 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.6782024-07-24 | 5.6345.600 | +0.078+1.39% | -- | -- | 5.6825.534 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.1202024-07-24 | 19.12019.160 | -0.040-0.21% | -- | -- | 19.12019.120 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 94.302024-07-24 | 94.3095.50 | -1.20-1.26% | -- | -- | 94.3094.30 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 124.202024-07-24 | 124.20122.00 | +2.20+1.80% | -- | -- | 124.20124.20 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.1602024-07-24 | 7.1607.255 | -0.095-1.31% | -- | -- | 7.1607.160 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 12.1002024-07-24 | 10.42010.520 | +1.580+15.02% | -- | -- | 13.7809.700 | 2503,413 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.6152024-07-24 | 3.6703.660 | -0.045-1.23% | -- | -- | 3.6703.615 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.8802024-07-24 | 32.88033.120 | -0.240-0.72% | -- | -- | 32.88032.880 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.7942024-07-24 | 2.7562.766 | +0.028+1.01% | -- | -- | 2.8522.756 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 96.902024-07-24 | 97.7097.70 | -0.80-0.82% | -- | -- | 97.7096.50 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 15.8202024-07-24 | 15.56015.620 | +0.200+1.28% | -- | -- | 15.88015.560 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.2002024-07-24 | 35.80035.650 | -0.450-1.26% | -- | -- | 35.80035.200 | 351,247.750 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.1402024-07-24 | 18.14018.260 | -0.120-0.66% | -- | -- | 18.14018.140 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.3152024-07-24 | 5.4155.420 | -0.105-1.94% | -- | -- | 5.4155.315 | 00.000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.0002024-07-24 | 19.00019.050 | -0.050-0.26% | -- | -- | 19.00019.000 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.0502024-07-24 | 48.85049.000 | +0.050+0.10% | -- | -- | 49.75048.700 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.6002024-07-24 | 24.65024.550 | +0.050+0.20% | -- | -- | 24.70024.500 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.2802024-07-24 | 5.5155.525 | -0.245-4.43% | -- | -- | 5.5155.280 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 20.5002024-07-24 | 20.50021.120 | -0.620-2.94% | -- | -- | 20.50020.500 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 32.7002024-07-24 | 33.16032.280 | +0.420+1.30% | -- | -- | 33.16032.700 | 10327 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.3402024-07-24 | 44.62044.720 | -0.380-0.85% | -- | -- | 44.84044.280 | 301,334.400 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 77.802024-07-24 | 77.8079.40 | -1.60-2.02% | -- | -- | 77.8077.80 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 64.202024-07-24 | 64.2065.50 | -1.30-1.98% | -- | -- | 64.2064.20 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.7502024-07-24 | 41.90041.900 | -0.150-0.36% | -- | -- | 42.00041.750 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.2002024-07-24 | 13.20013.240 | -0.040-0.30% | -- | -- | 13.20013.200 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 24.0502024-07-24 | 24.05024.100 | -0.050-0.21% | -- | -- | 24.60024.050 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.0002024-07-24 | 11.00011.120 | -0.120-1.08% | -- | -- | 11.00011.000 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 27.2002024-07-24 | 27.20028.050 | -0.850-3.03% | -- | -- | 27.20027.200 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
