OverviewChartConstituents
Berlin
News

SDAX P-IN./  DE0009653386  

2024-05-24 5:50:00 PM Chg. +66.15 Open High Low Previous Close
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configure
 
1+1 AG INH O.N.
-3.45%
16.800
H: 16.800
L: 16.800
 
ADESSO SE INH O.N.
-0.93%
95.90
H: 95.90
L: 95.90
 
ADTRAN HOLDINGS INC...
+1.91%
4.861
H: 4.861
L: 4.726
 
ADTRAN NETW.SE INH ...
-0.30%
19.840
H: 19.840
L: 19.840
 
AMADEUS FIRE AG
0.00%
110.20
H: 110.20
L: 110.20
 
ATOSS SOFTWARE AG
-0.83%
240.00
H: 240.00
L: 240.00
 
AUTO1 GROUP SE INH...
-1.14%
6.500
H: 6.500
L: 6.500
 
BAYWA AG VINK.NA. O...
+0.22%
22.950
H: 23.150
L: 22.850
 
BORUSSIA DORTMUND
+0.74%
4.105
H: 4.135
L: 4.020
 
CANCOM SE O.N.
-1.19%
31.680
H: 31.680
L: 31.680
 
CECONOMY ST
+0.20%
2.982
H: 3.006
L: 2.952
 
CEWE STIFT.KGAA O....
+0.97%
103.80
H: 104.20
L: 102.40
 
COMPUGROUP MED. NA ...
+0.07%
27.540
H: 27.640
L: 27.280
 
DERMAPHARM HLDG INH...
-1.46%
37.000
H: 37.450
L: 36.850
 
DEUTSCHE WOHNEN SE ...
-2.84%
17.780
H: 17.780
L: 17.780
 
DEUTZ AG O.N.
-1.75%
5.320
H: 5.445
L: 5.320