ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-09-02 7:10:15 PM | Chg. -0.620 | Volume | Bid7:20:01 PM | Ask7:20:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.900EUR | -1.42% | 80 Turnover: 3,356.200 |
42.500Bid Size: 350 | 43.340Ask Size: 350 | 897.79 mill.EUR | 1.16% | 34.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:10:15 PM | 42.900 | 0 |
| 2024-09-02 | 5:55:11 PM | 42.860 | 0 |
| 2024-09-02 | 5:10:04 PM | 43.400 | 0 |
| 2024-09-02 | 4:40:13 PM | 43.340 | 0 |
| 2024-09-02 | 3:36:13 PM | 43.140 | 0 |
| 2024-09-02 | 2:13:01 PM | 42.620 | 0 |
| 2024-09-02 | 1:21:03 PM | 42.660 | 0 |
| 2024-09-02 | 12:34:15 PM | 42.740 | 30 |
| 2024-09-02 | 12:34:03 PM | 42.720 | 0 |
| 2024-09-02 | 11:44:04 AM | 42.100 | 0 |
| 2024-09-02 | 10:52:03 AM | 41.320 | 0 |
| 2024-09-02 | 10:20:03 AM | 41.600 | 0 |
| 2024-09-02 | 9:51:04 AM | 41.620 | 0 |
All quotes in EUR
