SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Diff. +101.78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'134.04XXP | +0.73% | 14'040.14 | 14'171.92 | 14'003.31 | 14'032.26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TAKKT AG O.N. | 10.120 | +3.58% | -14.96% | -27.82% | -23.68% | -27.19% | Märkte | |
| SFC ENERGY AG | 21.000 | +3.19% | +8.81% | +13.64% | -13.22% | -25.13% | Märkte | |
| ADTRAN HOLDINGS INC. | 5.938 | +3.16% | +18.62% | -8.08% | -33.51% | - | Märkte | |
| SIXT SE ST O.N. | 63.70 | +2.99% | -4.28% | -31.54% | -41.77% | -44.85% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 33.540 | +2.69% | +0.48% | -13.33% | +6.68% | -16.11% | Märkte | |
| VERBIO SE INH O.N. | 18.250 | +2.59% | +4.23% | -6.98% | -56.65% | -60.99% | Märkte | |
| PNE AG NA O.N. | 14.280 | +2.44% | +4.54% | +9.01% | +6.41% | +104.29% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43.740 | +2.24% | -4.75% | -1.88% | +20.03% | -62.96% | Märkte | |
| CANCOM SE O.N. | 31.940 | +2.11% | -1.66% | +6.18% | +22.28% | -37.05% | Märkte | |
| SALZGITTER AG O.N. | 16.720 | +1.89% | -7.16% | -35.64% | -46.44% | -45.11% | Märkte | |
| MUTARES KGAA NA O.N. | 32.800 | +1.86% | +0.77% | -9.39% | +49.43% | +43.86% | Märkte | |
| MEDIOS AG O.N. | 17.520 | +1.86% | +9.77% | +18.06% | +0.57% | -47.39% | Märkte | |
| CEWE STIFT.KGAA O.N. | 98.60 | +1.86% | -6.27% | -2.57% | +4.56% | -19.58% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.285 | +1.83% | +4.24% | -7.12% | -29.95% | -41.21% | Märkte | |
| INDUS HOLDING AG | 22.600 | +1.57% | -6.22% | -0.88% | -6.61% | -34.11% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5.135 | +1.48% | -4.38% | -11.69% | -11.85% | -30.28% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77.40 | +1.18% | -2.76% | +14.92% | +7.35% | -19.00% | Märkte | |
| CECONOMY ST | 2.838 | +1.14% | -4.44% | +15.55% | +4.57% | -30.41% | Märkte | |
| ENERGIEKONTOR O.N. | 65.20 | +1.09% | +3.66% | -11.41% | -16.20% | +17.27% | Märkte | |
| JOST WERKE SE INH. O.N. | 42.700 | +1.07% | -0.70% | -3.94% | -18.36% | -15.28% | Märkte | |
| VOSSLOH AG O.N. | 50.60 | +1.00% | +8.12% | +24.17% | +25.25% | +18.92% | Märkte | |
| ATOSS SOFTWARE AG | 129.60 | +0.93% | +16.13% | +8.91% | +20.84% | +52.29% | Märkte | |
| ADESSO SE INH O.N. | 88.30 | +0.91% | +2.44% | -8.31% | -17.48% | -41.75% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18.560 | +0.87% | 0.00% | +24.23% | +39.23% | - | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24.500 | +0.82% | -3.54% | -11.39% | -19.28% | -35.27% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 127.80 | +0.79% | -19.32% | -10.38% | -13.77% | -36.89% | Märkte | |
| FIELMANN GROUP AG O.N. | 42.000 | +0.72% | -2.21% | -12.10% | -10.98% | -34.63% | Märkte | |
| DEUTZ AG O.N. | 5.295 | +0.67% | -12.26% | -3.46% | +4.13% | -24.19% | Märkte | |
| 1+1 AG INH O.N. | 15.280 | +0.66% | -4.02% | -19.66% | +51.89% | -38.29% | Märkte | |
| DRAEGERWERK VZO O.N. | 48.500 | +0.62% | -2.32% | +0.31% | +6.01% | -36.89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
