FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-11-06 9:52:04 PM | Chg. +0.050 | Volume | Bid2024-11-06 | Ask2024-11-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.800EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.51 bill.EUR | 1.79% | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:52:04 PM | 41.800 | 0 |
| 2024-11-06 | 8:34:03 PM | 41.800 | 0 |
| 2024-11-06 | 7:10:14 PM | 41.850 | 0 |
| 2024-11-06 | 5:55:11 PM | 41.800 | 0 |
| 2024-11-06 | 5:10:04 PM | 41.900 | 0 |
| 2024-11-06 | 4:40:08 PM | 42.050 | 0 |
| 2024-11-06 | 3:36:13 PM | 42.300 | 0 |
| 2024-11-06 | 2:13:03 PM | 42.300 | 0 |
| 2024-11-06 | 1:21:04 PM | 42.150 | 0 |
| 2024-11-06 | 12:34:04 PM | 42.100 | 0 |
| 2024-11-06 | 11:44:04 AM | 42.150 | 0 |
| 2024-11-06 | 10:52:03 AM | 41.750 | 0 |
| 2024-11-06 | 10:20:04 AM | 42.150 | 0 |
All quotes in EUR
