CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-05-24 9:52:03 PM | Chg. +1.00 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.80EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 729.76 mill.EUR | 2.52% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:03 PM | 103.80 | 0 |
| 2024-05-24 | 8:34:04 PM | 103.80 | 0 |
| 2024-05-24 | 7:10:14 PM | 103.80 | 0 |
| 2024-05-24 | 5:55:10 PM | 104.00 | 0 |
| 2024-05-24 | 5:10:03 PM | 104.00 | 0 |
| 2024-05-24 | 4:40:13 PM | 104.20 | 0 |
| 2024-05-24 | 3:36:13 PM | 103.40 | 0 |
| 2024-05-24 | 2:13:02 PM | 103.80 | 0 |
| 2024-05-24 | 1:21:03 PM | 104.00 | 0 |
| 2024-05-24 | 12:34:03 PM | 103.80 | 0 |
| 2024-05-24 | 11:44:03 AM | 103.80 | 0 |
| 2024-05-24 | 10:52:03 AM | 103.80 | 0 |
| 2024-05-24 | 10:20:03 AM | 103.40 | 0 |
All quotes in EUR
