KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-11-08 12:42:01 PM | Chg. -0.110 | Volume | Bid1:11:02 PM | Ask1:11:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.940EUR | -0.61% | 0 Turnover: 0.000 |
17.960Bid Size: 900 | 18.180Ask Size: 900 | 1.12 bill.EUR | 2.83% | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:42:01 PM | 17.940 | 0 |
| 2024-11-08 | 11:50:01 AM | 17.670 | 0 |
| 2024-11-08 | 10:58:07 AM | 17.910 | 0 |
| 2024-11-08 | 10:00:01 AM | 17.970 | 0 |
| 2024-11-08 | 9:52:11 AM | 17.940 | 0 |
| 2024-11-08 | 9:18:02 AM | 17.880 | 0 |
| 2024-11-08 | 8:07:14 AM | 18.060 | 0 |
| 2024-11-07 | 6:55:08 PM | 18.050 | 0 |
| 2024-11-07 | 5:45:14 PM | 18.000 | 0 |
| 2024-11-07 | 5:15:21 PM | 18.130 | 0 |
| 2024-11-07 | 4:39:02 PM | 18.110 | 0 |
| 2024-11-07 | 3:42:07 PM | 17.970 | 0 |
| 2024-11-07 | 2:12:02 PM | 18.030 | 0 |
All quotes in EUR
