JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-11-08 12:34:02 PM | Chg. -0.700 | Volume | Bid1:04:20 PM | Ask1:04:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.350EUR | -1.63% | 0 Turnover: 0.000 |
42.250Bid Size: 800 | 42.800Ask Size: 800 | 631.76 mill.EUR | 3.54% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:34:02 PM | 42.350 | 0 |
| 2024-11-08 | 11:44:02 AM | 42.350 | 0 |
| 2024-11-08 | 10:52:02 AM | 42.550 | 0 |
| 2024-11-08 | 10:20:02 AM | 42.700 | 0 |
| 2024-11-08 | 9:51:02 AM | 43.100 | 0 |
| 2024-11-08 | 9:30:02 AM | 43.150 | 0 |
| 2024-11-08 | 8:07:55 AM | 42.950 | 0 |
| 2024-11-07 | 9:52:03 PM | 43.050 | 0 |
| 2024-11-07 | 8:34:02 PM | 43.050 | 0 |
| 2024-11-07 | 7:10:12 PM | 43.050 | 0 |
| 2024-11-07 | 5:55:10 PM | 43.000 | 0 |
| 2024-11-07 | 5:10:02 PM | 42.900 | 0 |
| 2024-11-07 | 4:40:11 PM | 42.900 | 0 |
All quotes in EUR
