S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Chg. +28.01 | Bid20:03:37 | Demandez à20:03:37 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 846.13 | +1.11% | +9.64% | +192.86% | +239.29% | +2289.52% | Marchés | |
| NetApp | 130.27 | +0.28% | +9.48% | +51.35% | +70.35% | +56.95% | Marchés | |
| Diamondback Energy | 207.10 | +1.08% | +9.47% | +32.91% | +56.99% | +111.11% | Marchés | |
| Baker Hughes Co | 34.48 | -0.65% | +9.04% | +3.70% | +9.04% | +46.41% | Marchés | |
| Discover Financial Services | 132.01 | -1.16% | +9.04% | +19.66% | +11.78% | +9.87% | Marchés | |
| Schlumberger Ltd | 47.30 | +1.28% | +8.94% | -8.51% | -4.33% | +44.30% | Marchés | |
| Teradyne | 151.70 | +1.40% | +8.67% | +49.28% | +36.02% | +18.05% | Marchés | |
| Expedia Group | 124.25 | +1.17% | +8.52% | -14.22% | +9.16% | -25.69% | Marchés | |
| Insulet Corp | 196.53 | -0.31% | +8.09% | -1.70% | -30.63% | -30.15% | Marchés | |
| Synopsys | 606.79 | -0.46% | +8.02% | +23.78% | +39.79% | +117.51% | Marchés | |
| Netflix | 682.13 | +0.38% | +8.01% | +43.71% | +54.68% | +27.79% | Marchés | |
| Micron Technology | 136.77 | +3.15% | +8.00% | +65.42% | +113.97% | +70.20% | Marchés | |
| Hilton Worldwide Holdings Inc | 216.20 | +0.26% | +7.87% | +20.99% | +48.68% | +70.34% | Marchés | |
| Eli Lilly and Co | 896.39 | -1.16% | +7.66% | +45.86% | +94.44% | +283.22% | Marchés | |
| Charter Communications | 301.37 | -0.72% | +7.46% | -19.82% | -18.07% | -58.83% | Marchés | |
| Axon Enterprise | 296.59 | +1.17% | +7.41% | +21.10% | +52.33% | +66.85% | Marchés | |
| PTC | 183.85 | +0.52% | +7.24% | +9.62% | +30.94% | +27.66% | Marchés | |
| Newmont Corp | 43.44 | +4.16% | +7.15% | +8.25% | +0.88% | -31.43% | Marchés | |
| Alphabet C | 187.31 | +0.38% | +7.00% | +35.64% | +55.25% | +45.54% | Marchés | |
| Alphabet A | 185.74 | +0.28% | +6.99% | +36.12% | +54.95% | +48.28% | Marchés | |
| Ford Motor Co | 12.87 | 0.00% | +6.98% | +10.09% | -15.55% | -13.80% | Marchés | |
| Meta Platforms | 509.94 | +0.08% | +6.93% | +46.83% | +78.23% | +43.77% | Marchés | |
| Intuitive Surgical | 434.57 | -0.98% | +6.88% | +34.41% | +29.29% | +39.06% | Marchés | |
| Regions Financial Corp | 19.90 | -1.00% | +6.53% | +4.90% | +8.80% | -1.73% | Marchés | |
| EPAM Systems Inc | 185.47 | +1.21% | +6.31% | -36.13% | -18.08% | -64.08% | Marchés | |
| Rollins Inc | 50.27 | +2.30% | +6.28% | +17.51% | +18.73% | +45.08% | Marchés | |
| Caesars Entertainment | 37.72 | +0.79% | +6.22% | -17.30% | -26.20% | -63.16% | Marchés | |
| Accenture PLC | 305.66 | +0.60% | +6.11% | -9.33% | -1.64% | +0.26% | Marchés | |
| Tyler Technologies Inc | 508.15 | -0.13% | +6.09% | +26.62% | +23.40% | +9.42% | Marchés | |
| Truist Financial Corp | 38.88 | -1.71% | +6.08% | +5.14% | +23.98% | -30.60% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
