S&P 500 INDEX/ US78378X1072
INX| 12.11.2024 22:20:01 | Изменение -17.36 | Бид22:54:52 | Предложение22:54:52 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,983.99XXP | -0.29% | 5,939.46 | 6,048.97 | 6,003.60 | 6,009.92 | 5,960.08 | 6,001.35 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 561.40 | -0.50% | +11.69% | +29.45% | +66.89% | +81.95% | Рынки | |
| Synopsys | 553.47 | -0.53% | +2.50% | -0.60% | +6.64% | +59.49% | Рынки | |
| Gartner Inc | 550.52 | +0.22% | +5.62% | +25.30% | +33.70% | +65.86% | Рынки | |
| Thermo Fisher Scientific Inc | 540.63 | -1.16% | -9.45% | -8.84% | +20.58% | -14.94% | Рынки | |
| Intuitive Surgical | 537.20 | +0.25% | +10.86% | +38.94% | +93.49% | +51.34% | Рынки | |
| Northrop Grumman Corp | 531.21 | -0.47% | +0.46% | +11.89% | +14.64% | +47.74% | Рынки | |
| Mastercard Inc | 529.29 | -0.18% | +5.39% | +15.81% | +34.15% | +45.61% | Рынки | |
| Adobe | 526.59 | +4.42% | +6.35% | +9.19% | -11.86% | -19.92% | Рынки | |
| S&P Global Inc | 503.32 | -0.86% | -3.62% | +16.64% | +27.74% | +11.35% | Рынки | |
| Motorola Solutions Inc | 497.10 | -0.02% | +6.24% | +37.03% | +59.82% | +97.67% | Рынки | |
| Vertex Pharmaceuticals | 489.96 | -2.36% | +1.71% | +15.88% | +31.10% | +161.56% | Рынки | |
| Teledyne Technologies Inc | 488.00 | +0.13% | +7.48% | +24.09% | +27.56% | +9.79% | Рынки | |
| FactSet Research Systems Inc | 484.33 | +0.45% | +5.96% | +10.29% | +6.88% | +6.02% | Рынки | |
| Moody's Corporation | 475.27 | -0.68% | +0.04% | +18.70% | +37.83% | +22.40% | Рынки | |
| Berkshire Hathaway Inc | 466.27 | -0.28% | +1.29% | +13.18% | +32.97% | +63.03% | Рынки | |
| Linde PLC | 455.71 | -0.13% | -3.86% | +4.91% | +14.00% | +35.23% | Рынки | |
| Hubbell Inc | 451.62 | -3.12% | -1.05% | +10.95% | +55.99% | +116.97% | Рынки | |
| Domino's Pizza Inc | 440.56 | -1.39% | +2.54% | -15.04% | +16.41% | -14.14% | Рынки | |
| IDEXX Laboratories | 426.28 | -2.53% | -10.51% | -16.41% | -0.60% | -32.12% | Рынки | |
| Microsoft Corp | 423.23 | +1.21% | +1.64% | +2.04% | +14.41% | +25.65% | Рынки | |
| Erie Indemnity Company | 417.79 | -1.03% | -21.86% | +2.74% | +50.11% | +81.62% | Рынки | |
| Elevance Health Inc | 412.98 | -2.95% | -17.74% | -23.38% | -9.96% | -5.50% | Рынки | |
| Trane Technologies plc | 411.03 | -0.95% | +2.80% | +23.79% | +82.34% | +113.06% | Рынки | |
| The Home Depot Inc | 403.26 | -1.30% | -2.09% | +16.41% | +38.33% | +8.23% | Рынки | |
| Zebra Technologies Corp | 402.66 | -0.19% | +7.36% | +27.46% | +95.44% | -31.90% | Рынки | |
| Palo Alto Networks Inc | 398.11 | 0.00% | +6.68% | +33.87% | +57.02% | +131.90% | Рынки | |
| Arista Networks Inc | 395.77 | -0.37% | -5.07% | +26.65% | +91.32% | +201.24% | Рынки | |
| Deere & Co | 393.70 | -2.24% | -4.24% | -3.49% | +5.27% | +9.71% | Рынки | |
| Caterpillar Inc | 393.00 | -0.89% | -2.25% | +10.82% | +63.92% | +87.80% | Рынки | |
| Charter Communications | 392.27 | -0.95% | +20.30% | +42.29% | -4.26% | -43.10% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
