S&P 500 INDEX/ US78378X1072
INX| 12.11.2024 22:20:01 | Diff. -17,36 | Geld22:54:52 | Brief22:54:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.983,99XXP | -0,29% | 5.939,46 | 6.048,97 | 6.003,60 | 6.009,92 | 5.960,08 | 6.001,35 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 561,40 | -0,50% | +11,69% | +29,45% | +66,89% | +81,95% | Märkte | |
| Synopsys | 553,47 | -0,53% | +2,50% | -0,60% | +6,64% | +59,49% | Märkte | |
| Gartner Inc | 550,52 | +0,22% | +5,62% | +25,30% | +33,70% | +65,86% | Märkte | |
| Thermo Fisher Scientific Inc | 540,63 | -1,16% | -9,45% | -8,84% | +20,58% | -14,94% | Märkte | |
| Intuitive Surgical | 537,20 | +0,25% | +10,86% | +38,94% | +93,49% | +51,34% | Märkte | |
| Northrop Grumman Corp | 531,21 | -0,47% | +0,46% | +11,89% | +14,64% | +47,74% | Märkte | |
| Mastercard Inc | 529,29 | -0,18% | +5,39% | +15,81% | +34,15% | +45,61% | Märkte | |
| Adobe | 526,59 | +4,42% | +6,35% | +9,19% | -11,86% | -19,92% | Märkte | |
| S&P Global Inc | 503,32 | -0,86% | -3,62% | +16,64% | +27,74% | +11,35% | Märkte | |
| Motorola Solutions Inc | 497,10 | -0,02% | +6,24% | +37,03% | +59,82% | +97,67% | Märkte | |
| Vertex Pharmaceuticals | 489,96 | -2,36% | +1,71% | +15,88% | +31,10% | +161,56% | Märkte | |
| Teledyne Technologies Inc | 488,00 | +0,13% | +7,48% | +24,09% | +27,56% | +9,79% | Märkte | |
| FactSet Research Systems Inc | 484,33 | +0,45% | +5,96% | +10,29% | +6,88% | +6,02% | Märkte | |
| Moody's Corporation | 475,27 | -0,68% | +0,04% | +18,70% | +37,83% | +22,40% | Märkte | |
| Berkshire Hathaway Inc | 466,27 | -0,28% | +1,29% | +13,18% | +32,97% | +63,03% | Märkte | |
| Linde PLC | 455,71 | -0,13% | -3,86% | +4,91% | +14,00% | +35,23% | Märkte | |
| Hubbell Inc | 451,62 | -3,12% | -1,05% | +10,95% | +55,99% | +116,97% | Märkte | |
| Domino's Pizza Inc | 440,56 | -1,39% | +2,54% | -15,04% | +16,41% | -14,14% | Märkte | |
| IDEXX Laboratories | 426,28 | -2,53% | -10,51% | -16,41% | -0,60% | -32,12% | Märkte | |
| Microsoft Corp | 423,23 | +1,21% | +1,64% | +2,04% | +14,41% | +25,65% | Märkte | |
| Erie Indemnity Company | 417,79 | -1,03% | -21,86% | +2,74% | +50,11% | +81,62% | Märkte | |
| Elevance Health Inc | 412,98 | -2,95% | -17,74% | -23,38% | -9,96% | -5,50% | Märkte | |
| Trane Technologies plc | 411,03 | -0,95% | +2,80% | +23,79% | +82,34% | +113,06% | Märkte | |
| The Home Depot Inc | 403,26 | -1,30% | -2,09% | +16,41% | +38,33% | +8,23% | Märkte | |
| Zebra Technologies Corp | 402,66 | -0,19% | +7,36% | +27,46% | +95,44% | -31,90% | Märkte | |
| Palo Alto Networks Inc | 398,11 | 0,00% | +6,68% | +33,87% | +57,02% | +131,90% | Märkte | |
| Arista Networks Inc | 395,77 | -0,37% | -5,07% | +26,65% | +91,32% | +201,24% | Märkte | |
| Deere & Co | 393,70 | -2,24% | -4,24% | -3,49% | +5,27% | +9,71% | Märkte | |
| Caterpillar Inc | 393,00 | -0,89% | -2,25% | +10,82% | +63,92% | +87,80% | Märkte | |
| Charter Communications | 392,27 | -0,95% | +20,30% | +42,29% | -4,26% | -43,10% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
