Konfiguruj obecny widok
Brent Crude Futures - North Sea
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BRN 2/25 | 73,15 | -0,68% | +1,05% | +3,80% | -10,53% | -5,30% | - | ||
F BRN 3/25 | 72,79 | -0,60% | +0,89% | +3,38% | -10,53% | -6,04% | - | ||
F BRN 4/25 | 72,37 | -0,66% | +0,57% | +2,81% | -10,42% | -5,35% | - | ||
F BRN 5/25 | 71,99 | -0,70% | +0,31% | +2,27% | -10,46% | -1,11% | - | ||
F BRN 6/25 | 71,74 | -0,65% | +0,14% | +1,93% | -10,54% | -5,38% | +12,27% | ||
F BRN 7/25 | 71,48 | -0,64% | -0,01% | +1,59% | -10,22% | -5,75% | - | ||
F BRN 8/25 | 71,13 | -0,78% | -0,25% | +1,14% | -10,01% | -5,44% | - | ||
F BRN 9/25 | 70,96 | -0,67% | -0,24% | +0,95% | -10,56% | -5,39% | - | ||
F BRN 10/25 | 70,66 | -0,76% | -0,38% | +0,76% | -9,92% | -6,84% | - | ||
F BRN 11/25 | 70,43 | -0,65% | -0,48% | -2,45% | -7,75% | -5,65% | - | ||
F BRN 12/25 | 70,29 | -0,66% | -0,48% | +0,17% | -9,94% | -5,05% | +8,36% | ||
F BRN 1/26 | 70,13 | -0,45% | -1,31% | +0,65% | -8,57% | -5,54% | - | ||
F BRN 2/26 | 69,31 | - | -2,20% | -4,00% | -8,05% | -10,91% | - | ||
F BRN 3/26 | 69,44 | - | -1,59% | -1,29% | -9,71% | -3,60% | - | ||
F BRN 4/26 | 69,67 | - | -2,76% | -1,04% | -9,08% | - | - | ||
F BRN 5/26 | 69,57 | +1,06% | +1,06% | +1,06% | -7,98% | - | - | ||
F BRN 6/26 | 69,29 | -0,67% | -0,89% | -0,77% | -9,25% | -4,78% | - | ||
F BRN 7/26 | 70,26 | - | +2,36% | +2,36% | -7,06% | -7,82% | - | ||
F BRN 8/26 | 69,15 | - | -2,26% | +1,66% | -8,25% | -3,97% | - | ||
F BRN 9/26 | 69,19 | - | -1,86% | +1,41% | -7,89% | - | - | ||
F BRN 10/26 | 71,00 | - | 0,00% | +4,53% | -5,21% | - | - | ||
F BRN 11/26 | 70,08 | - | -7,04% | -7,04% | -5,83% | - | - | ||
F BRN 12/26 | 68,69 | -0,59% | -0,98% | -1,60% | -8,12% | -3,71% | +4,27% | ||
F BRN 1/27 | 69,01 | - | -7,21% | -7,21% | -7,21% | - | - | ||
F BRN 2/27 | 68,90 | - | -0,59% | -0,59% | -6,41% | -2,27% | - | ||
F BRN 3/27 | 71,92 | - | 0,00% | 0,00% | +2,74% | - | - | ||
F BRN 4/27 | - | - | - | - | - | - | - | ||
F BRN 5/27 | - | - | - | - | - | - | - | ||
F BRN 6/27 | 68,25 | -0,48% | -1,12% | -2,29% | -7,46% | -2,56% | - | ||
F BRN 7/27 | - | - | - | - | - | - | - | ||
F BRN 8/27 | - | - | - | - | - | - | - | ||
F BRN 9/27 | - | - | - | - | - | - | - | ||
F BRN 10/27 | - | - | - | - | - | - | - | ||
F BRN 11/27 | - | - | - | - | - | - | - | ||
F BRN 12/27 | 67,90 | -0,48% | -1,28% | -2,75% | -6,62% | -3,41% | - | ||
F BRN 1/28 | - | - | - | - | - | - | - | ||
F BRN 2/28 | - | - | - | - | - | - | - | ||
F BRN 3/28 | - | - | - | - | - | - | - | ||
F BRN 4/28 | - | - | - | - | - | - | - | ||
F BRN 5/28 | 70,94 | - | 0,00% | 0,00% | - | - | - | ||
F BRN 6/28 | 68,07 | +0,25% | -1,75% | -2,49% | -4,60% | - | - | ||
F BRN 7/28 | - | - | - | - | - | - | - | ||
F BRN 8/28 | - | - | - | - | - | - | - | ||
F BRN 9/28 | - | - | - | - | - | - | - | ||
F BRN 10/28 | - | - | - | - | - | - | - | ||
F BRN 11/28 | - | - | - | - | - | - | - | ||
F BRN 12/28 | 67,80 | - | -0,56% | -3,79% | -5,08% | -1,85% | - | ||
F BRN 1/29 | - | - | - | - | - | - | - | ||
F BRN 2/29 | - | - | - | - | - | - | - | ||
F BRN 3/29 | - | - | - | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście