Brent (BRN January 2029)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:09 AM | Ask12:57:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 71.47 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.95 | 10:13 AM | +0.64% | 74.95 | 74.96 | 533,238 | |
| F BRN 1/25 | 74.59 | 10:12 AM | +0.66% | 74.58 | 74.59 | 307,420 | |
| F BRN 2/25 | 74.27 | 10:11 AM | +0.60% | 74.27 | 74.29 | 158,286 | |
| F BRN 3/25 | 74.09 | 10:12 AM | +0.58% | 74.07 | 74.09 | 139,135 | |
| F BRN 4/25 | 73.94 | 10:10 AM | +0.57% | 73.92 | 73.96 | 69,910 | |
| F BRN 5/25 | 73.80 | 10:11 AM | +0.67% | 73.80 | 73.87 | 69,747 | |
| F BRN 6/25 | 73.72 | 10:11 AM | +0.70% | 73.68 | 73.71 | 181,843 | |
| F BRN 7/25 | 73.62 | 10:10 AM | +0.49% | 73.30 | - | 51,230 | |
| F BRN 8/25 | 73.56 | 10:06 AM | +0.53% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.40 | 10:11 AM | +0.44% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.33 | 10:10 AM | +0.78% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.18 | 10:10 AM | +2.52% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.06 | 10:12 AM | +0.34% | 73.05 | 73.07 | 206,557 | |
| F BRN 1/26 | 72.15 | 2024-10-01 | - | 72.88 | 73.17 | 19,369 | |
| F BRN 2/26 | 72.19 | 2024-10-01 | - | 72.78 | 73.09 | 19,572 | |
| F BRN 3/26 | 72.14 | 2024-10-01 | - | 72.70 | 73.00 | 17,676 | |
| F BRN 4/26 | 70.40 | 2024-09-26 | - | 72.62 | 72.93 | 7,605 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 72.54 | 72.87 | 9,257 | |
| F BRN 6/26 | 72.58 | 10:11 AM | +0.68% | 72.52 | 72.58 | 57,665 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 71.98 | 73.08 | 7,632 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | 71.93 | 72.96 | 4,922 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | 71.87 | 72.90 | 10,668 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | 71.82 | 72.84 | 3,048 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 71.83 | 72.82 | 4,978 | |
| F BRN 12/26 | 72.26 | 10:12 AM | +0.07% | 72.26 | 72.28 | 86,835 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 71.74 | 72.75 | 6,117 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 71.71 | 72.74 | 4,389 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 71.64 | 72.80 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
