Jelenlegi nézet konfigurálása

Light Sweet Crude Oil Futures ETH

 
F CL 11/24
-2,01%
69,3400
Max: 71,2300
Min: 68,6900
 
F CL 12/24
-1,90%
68,8400
Max: 70,6700
Min: 68,1700
 
F CL 1/25
-1,85%
68,4400
Max: 70,2000
Min: 67,7800
 
F CL 2/25
-1,72%
68,1400
Max: 69,8300
Min: 67,4900
 
F CL 3/25
-1,66%
67,9300
Max: 69,5500
Min: 67,2800
 
F CL 4/25
-1,63%
67,7300
Max: 69,2800
Min: 67,1400
 
F CL 5/25
-1,56%
67,5900
Max: 69,0800
Min: 66,9700
 
F CL 6/25
-1,49%
67,4400
Max: 68,8800
Min: 66,8200
 
F CL 7/25
-1,29%
67,3500
Max: 68,6600
Min: 66,7000
 
F CL 8/25
-1,28%
67,1800
Max: 68,2900
Min: 66,5900
 
F CL 9/25
-0,86%
66,9300
Max: 68,2500
Min: 66,4200
 
F CL 10/25
-0,73%
66,8600
Max: 67,9400
Min: 66,2900
 
F CL 11/25
-0,79%
66,5300
Max: 66,6200
Min: 66,4200
 
F CL 12/25
-1,23%
66,6000
Max: 67,8400
Min: 66,0400
 
F CL 1/26
-1,46%
66,2600
Max: 66,2600
Min: 66,2600
 
F CL 2/26
-0,27%
66,8200
Max: 66,8200
Min: 66,8200
 
F CL 3/26
-0,06%
66,1700
Max: 66,1700
Min: 66,1700
 
F CL 4/26
+0,78%
69,8600
Max: 69,8600
Min: 69,8600
 
F CL 5/26
-1,07%
66,6000
Max: 66,6000
Min: 66,6000
 
F CL 6/26
-1,10%
65,8700
Max: 66,8800
Min: 65,4500
 
F CL 7/26
+0,25%
66,9000
Max: 66,9400
Min: 66,9000
 
F CL 8/26
-5,04%
63,3500
Max: 63,3600
Min: 63,2800
 
F CL 9/26
+1,24%
69,5600
Max: 69,5600
Min: 69,3700
 
F CL 10/26
-4,73%
63,2500
Max: 63,3300
Min: 63,2000
 
F CL 11/26
-1,19%
66,2500
Max: 66,2500
Min: 66,2500
 
F CL 12/26
-0,92%
65,3900
Max: 66,3500
Min: 65,0200
 
F CL 1/27
-0,82%
67,4400
Max: 67,4400
Min: 67,4400
 
F CL 2/27
+9,56%
63,1600
Max: 63,1600
Min: 63,1600
 
F CL 3/27
+7,31%
67,3900
Max: 67,3900
Min: 67,3900
 
F CL 5/27
+19,78%
66,5500
Max: 66,5500
Min: 66,5500
 
F CL 6/27
-1,01%
64,9400
Max: 65,7500
Min: 64,9400
 
F CL 7/27
+4,69%
67,0000
Max: 67,0000
Min: 67,0000
 
F CL 10/27
+1,81%
55,5900
Max: 55,5900
Min: 55,3000
 
F CL 11/27
+2,62%
55,6400
Max: 55,6400
Min: 55,5000
 
F CL 12/27
-1,19%
64,5000
Max: 65,2800
Min: 64,5000
 
F CL 1/28
+2,51%
54,2300
Max: 54,2300
Min: 54,0000
 
F CL 2/28
-2,39%
54,2300
Max: 54,2300
Min: 54,0000
 
F CL 6/28
-0,57%
67,6100
Max: 67,6200
Min: 67,5800
 
F CL 12/28
-0,75%
64,4200
Max: 64,4200
Min: 64,4200
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése