Configurar la vista actual

Light Sweet Crude Oil Futures ETH

 
F CL 11/24
-0.01%
67.4500
H: 67.5100
L: 67.4100
 
F CL 12/24
-0.01%
66.9600
H: 67.0100
L: 66.9200
 
F CL 1/25
-0.06%
66.6200
H: 67.0500
L: 66.6200
 
F CL 2/25
-0.02%
66.4300
H: 66.4900
L: 66.4300
 
F CL 3/25
-0.02%
66.3200
H: 66.3300
L: 66.3200
 
F CL 4/25
-2.95%
66.2400
H: 68.5500
L: 65.9900
 
F CL 5/25
-2.86%
66.1900
H: 68.3700
L: 65.9000
 
F CL 6/25
0.00%
66.1300
H: 66.1800
L: 66.1300
 
F CL 7/25
-2.18%
66.3100
H: 68.1400
L: 65.7800
 
F CL 8/25
-2.53%
65.9000
H: 67.2600
L: 65.6800
 
F CL 9/25
-2.33%
65.9300
H: 67.8800
L: 65.6500
 
F CL 10/25
-1.89%
66.0500
H: 67.7100
L: 65.7600
 
F CL 11/25
-1.12%
66.2500
H: 66.2500
L: 66.2500
 
F CL 12/25
0.00%
65.7200
H: 65.8000
L: 65.7200
 
F CL 1/26
-0.96%
66.8000
H: 67.5500
L: 66.7900
 
F CL 2/26
+3.33%
65.3900
H: 65.3900
L: 65.3900
 
F CL 3/26
-2.24%
65.4300
H: 65.5900
L: 65.4300
 
F CL 4/26
-3.73%
66.2800
H: 66.2800
L: 66.2800
 
F CL 5/26
+0.12%
67.3200
H: 67.3200
L: 67.3000
 
F CL 6/26
-1.71%
65.3400
H: 66.7500
L: 65.1200
 
F CL 7/26
+0.25%
66.9000
H: 66.9400
L: 66.9000
 
F CL 8/26
-5.04%
63.3500
H: 63.3600
L: 63.2800
 
F CL 9/26
-0.43%
64.9800
H: 64.9800
L: 64.9800
 
F CL 10/26
-4.73%
63.2500
H: 63.3300
L: 63.2000
 
F CL 11/26
+0.33%
66.4700
H: 66.4800
L: 66.4700
 
F CL 12/26
-1.35%
65.1900
H: 66.3700
L: 64.9300
 
F CL 1/27
-0.82%
67.4400
H: 67.4400
L: 67.4400
 
F CL 2/27
+9.56%
63.1600
H: 63.1600
L: 63.1600
 
F CL 5/27
+19.78%
66.5500
H: 66.5500
L: 66.5500
 
F CL 6/27
-0.08%
65.5000
H: 66.0100
L: 65.1600
 
F CL 7/27
-1.33%
64.0000
H: 64.0000
L: 64.0000
 
F CL 10/27
+1.81%
55.5900
H: 55.5900
L: 55.3000
 
F CL 11/27
+2.62%
55.6400
H: 55.6400
L: 55.5000
 
F CL 12/27
-0.70%
65.0400
H: 65.8200
L: 64.9100
 
F CL 1/28
+2.51%
54.2300
H: 54.2300
L: 54.0000
 
F CL 2/28
-2.39%
54.2300
H: 54.2300
L: 54.0000
 
F CL 6/28
-1.14%
64.0000
H: 64.0000
L: 64.0000
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista