Configure current view

Light Sweet Crude Oil Futures ETH

 
F CL 11/24
-2.01%
69.3400
H: 71.2300
L: 68.6900
 
F CL 12/24
-1.90%
68.8400
H: 70.6700
L: 68.1700
 
F CL 1/25
-1.85%
68.4400
H: 70.2000
L: 67.7800
 
F CL 2/25
-1.72%
68.1400
H: 69.8300
L: 67.4900
 
F CL 3/25
-1.66%
67.9300
H: 69.5500
L: 67.2800
 
F CL 4/25
-1.63%
67.7300
H: 69.2800
L: 67.1400
 
F CL 5/25
-1.56%
67.5900
H: 69.0800
L: 66.9700
 
F CL 6/25
-1.49%
67.4400
H: 68.8800
L: 66.8200
 
F CL 7/25
-1.29%
67.3500
H: 68.6600
L: 66.7000
 
F CL 8/25
-1.28%
67.1800
H: 68.2900
L: 66.5900
 
F CL 9/25
-0.86%
66.9300
H: 68.2500
L: 66.4200
 
F CL 10/25
-0.73%
66.8600
H: 67.9400
L: 66.2900
 
F CL 11/25
-0.79%
66.5300
H: 66.6200
L: 66.4200
 
F CL 12/25
-1.23%
66.6000
H: 67.8400
L: 66.0400
 
F CL 1/26
-1.46%
66.2600
H: 66.2600
L: 66.2600
 
F CL 2/26
-0.27%
66.8200
H: 66.8200
L: 66.8200
 
F CL 3/26
-0.06%
66.1700
H: 66.1700
L: 66.1700
 
F CL 4/26
+0.78%
69.8600
H: 69.8600
L: 69.8600
 
F CL 5/26
-1.07%
66.6000
H: 66.6000
L: 66.6000
 
F CL 6/26
-1.10%
65.8700
H: 66.8800
L: 65.4500
 
F CL 7/26
+0.25%
66.9000
H: 66.9400
L: 66.9000
 
F CL 8/26
-5.04%
63.3500
H: 63.3600
L: 63.2800
 
F CL 9/26
+1.24%
69.5600
H: 69.5600
L: 69.3700
 
F CL 10/26
-4.73%
63.2500
H: 63.3300
L: 63.2000
 
F CL 11/26
-1.19%
66.2500
H: 66.2500
L: 66.2500
 
F CL 12/26
-0.92%
65.3900
H: 66.3500
L: 65.0200
 
F CL 1/27
-0.82%
67.4400
H: 67.4400
L: 67.4400
 
F CL 2/27
+9.56%
63.1600
H: 63.1600
L: 63.1600
 
F CL 3/27
+7.31%
67.3900
H: 67.3900
L: 67.3900
 
F CL 5/27
+19.78%
66.5500
H: 66.5500
L: 66.5500
 
F CL 6/27
-1.01%
64.9400
H: 65.7500
L: 64.9400
 
F CL 7/27
+4.69%
67.0000
H: 67.0000
L: 67.0000
 
F CL 10/27
+1.81%
55.5900
H: 55.5900
L: 55.3000
 
F CL 11/27
+2.62%
55.6400
H: 55.6400
L: 55.5000
 
F CL 12/27
-1.19%
64.5000
H: 65.2800
L: 64.5000
 
F CL 1/28
+2.51%
54.2300
H: 54.2300
L: 54.0000
 
F CL 2/28
-2.39%
54.2300
H: 54.2300
L: 54.0000
 
F CL 6/28
-0.57%
67.6100
H: 67.6200
L: 67.5800
 
F CL 12/28
-0.75%
64.4200
H: 64.4200
L: 64.4200
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list