NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 20:25:30 | Zm. -15,584 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 091,007XXP | -0,07% | 21 105,486 | 21 144,671 | 20 946,739 | 21 106,591 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Warner Bros DiscoveryUS9344231041 | 9,1520:41 | 9,259,33 | -0,18-1,88% | 9,152 800 | 9,164 000 | 9,269,08 | 750 1846,89 mln | Rynki |
| Super Micro ComputerUS86800U3023 | 21,9020:41 | 21,7523,20 | -1,31-5,63% | 21,90300 | 21,91100 | 23,0521,68 | 663 16014,73 mln | Rynki |
| Intel CorpUS4581401001 | 24,2620:41 | 24,7025,05 | -0,79-3,15% | 24,252 500 | 24,261 520 | 24,9523,89 | 989 21223,92 mln | Rynki |
| Kraft Heinz Company (The)US5007541064 | 32,0220:41 | 32,5332,52 | -0,51-1,55% | 32,01906 | 32,021 970 | 32,5631,95 | 461 19314,82 mln | Rynki |
| Keurig Dr PepperUS49271V1008 | 33,4220:41 | 33,1033,21 | +0,21+0,63% | 33,41810 | 33,42300 | 33,5132,98 | 173 3275,76 mln | Rynki |
| CSX CorpUS1264081035 | 36,2220:40 | 36,4036,53 | -0,31-0,85% | 36,22888 | 36,231 300 | 36,5736,04 | 355 07312,86 mln | Rynki |
| Exelon CorpUS30161N1019 | 38,2320:41 | 38,2938,41 | -0,19-0,48% | 38,22200 | 38,23100 | 38,5438,06 | 107 0834,1 mln | Rynki |
| GlobalFoundriesKYG393871085 | 42,1420:38 | 42,1142,69 | -0,55-1,29% | 42,16100 | -- | 42,4441,43 | 44 6081,87 mln | Rynki |
| ModernaUS60770K1079 | 43,4820:41 | 42,2042,72 | +0,76+1,78% | -- | 44,64300 | 44,1141,70 | 254 12910,95 mln | Rynki |
| Baker Hughes CoUS05722G1004 | 43,7020:41 | 44,0044,13 | -0,43-0,97% | 43,69300 | 43,73136 | 44,4943,48 | 220 2399,66 mln | Rynki |
| Comcast CorpUS20030N1019 | 44,1320:41 | 43,9044,21 | -0,08-0,18% | 44,12360 | 44,14312 | 44,2043,85 | 269 74211,89 mln | Rynki |
| Monster Beverage CorpUS61174X1090 | 56,3320:41 | 55,6355,74 | +0,59+1,06% | 56,33100 | 56,35110 | 56,3955,56 | 259 74714,55 mln | Rynki |
| CopartUS2172041061 | 57,1620:41 | 56,8256,75 | +0,41+0,71% | 57,15212 | 57,16112 | 57,2356,53 | 98 3065,59 mln | Rynki |
| Cisco SystemsUS17275R1023 | 58,6520:41 | 58,8058,65 | 0,000,00% | 58,65105 | 58,66800 | 59,0258,44 | 483 05628,36 mln | Rynki |
| Dollar TreeUS2567461080 | 62,0220:40 | 61,1161,17 | +0,85+1,39% | 62,03100 | 63,00124 | 62,3460,48 | 99 3326,09 mln | Rynki |
| Astrazeneca PLCUS0463531089 | 65,5220:40 | 63,4464,80 | +0,72+1,10% | 65,52200 | 65,54100 | 66,2462,96 | 270 73617,53 mln | Rynki |
| Mondelez InternationalUS6092071058 | 66,4720:41 | 66,4166,12 | +0,35+0,53% | 66,47100 | 66,48349 | 66,6665,80 | 133 7698,87 mln | Rynki |
| Microchip TechnologyUS5950171042 | 67,0620:41 | 68,9269,88 | -2,82-4,04% | -- | -- | 69,5766,11 | 333 39422,48 mln | Rynki |
| Xcel EnergyUS98389B1008 | 69,1320:41 | 68,5168,67 | +0,46+0,66% | 69,12200 | 69,13102 | 69,3568,32 | 107 2157,39 mln | Rynki |
| ON Semiconductor CorpUS6821891057 | 69,6820:41 | 69,7069,96 | -0,28-0,40% | 69,65200 | 69,72212 | 71,2569,01 | 147 62710,33 mln | Rynki |
| DexComUS2521311074 | 74,4720:40 | 69,5070,31 | +4,16+5,92% | 69,00100 | 74,47200 | 75,4569,35 | 176 74412,86 mln | Rynki |
| Lam Research CorpUS5128073062 | 75,5020:41 | 76,4076,18 | -0,68-0,89% | 75,47100 | 75,50200 | 76,6674,66 | 230 40917,4 mln | Rynki |
| CoStar GroupUS22160N1090 | 75,5120:40 | 75,7975,86 | -0,36-0,47% | 75,48110 | 75,52205 | 76,1675,15 | 124 4569,41 mln | Rynki |
| Coca-Cola European Partners PL...GB00BDCPN049 | 77,0520:40 | 77,0577,04 | +0,01+0,01% | 77,04200 | -- | 77,2676,63 | 31 6942,44 mln | Rynki |
| Cognizant Technology Solutions...US1924461023 | 81,7020:41 | 81,4881,52 | +0,18+0,22% | 81,69100 | 81,71100 | 81,8681,27 | 40 1293,27 mln | Rynki |
| Fastenal CompanyUS3119001044 | 83,8120:41 | 84,1584,34 | -0,53-0,63% | 83,79400 | 83,83100 | 84,1883,20 | 64 7875,42 mln | Rynki |
| GE HealthCare TechnologiesUS36266G1076 | 85,4820:41 | 85,4185,40 | +0,08+0,09% | 85,46100 | -- | 85,8284,79 | 147 59312,59 mln | Rynki |
| PayPal HoldingsUS70450Y1038 | 86,2420:41 | 86,9086,97 | -0,73-0,84% | 86,23100 | 86,25200 | 87,9185,73 | 294 81225,52 mln | Rynki |
| Marvell Technology Group LtdUS5738741041 | 92,4820:41 | 92,3692,28 | +0,20+0,22% | -- | 92,48100 | 93,8091,58 | 336 99531,19 mln | Rynki |
| American Electric Power Compan...US0255371017 | 93,2620:41 | 94,5694,46 | -1,20-1,27% | 93,25100 | 93,28100 | 94,6992,60 | 71 3146,66 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
