| Lang & Schwarz | 35.8502024-11-12 | 35.65035.650 | +0.200+0.56% | 35.850- | 36.210- | 36.26535.600 | -- | |
| gettex | 35.9902024-11-12 | 35.91536.100 | -0.110-0.30% | 35.870278 | 35.960278 | 36.35535.915 | 1013,664.610 | |
| TradeGate | 36.0302024-11-12 | 35.93035.920 | +0.110+0.31% | 35.785160 | 36.075160 | 36.03035.930 | 45116,249.430 | |
| Quotrix | 36.10502024-11-12 | 36.105035.6600 | +0.4450+1.25% | 35.8750310 | 35.9750310 | 36.105036.1050 | -- | |
| IEX | 38.162024-11-12 | 38.2938.41 | -0.25-0.65% | -- | -- | 38.5438.06 | 178,0756.81 mill. | |
| Düsseldorf | 35.9102024-11-12 | 35.91035.440 | +0.470+1.33% | -- | -- | 35.91035.910 | 00.000 | |
| Frankfurt | 35.91502024-11-12 | 35.915036.0000 | -0.0850-0.24% | -- | -- | 35.915035.9150 | 00.0000 | |
| München | 35.9152024-11-12 | 35.91535.350 | +0.565+1.60% | -- | -- | 35.91535.915 | 00.000 | |
| Berlin | 35.9302024-11-12 | 35.93035.445 | +0.485+1.37% | 35.990840 | 36.095840 | 35.93035.930 | 00.000 | |
| Stuttgart | 35.9902024-11-12 | 35.94036.020 | -0.030-0.08% | -- | -- | 36.26035.940 | 00.000 | |
| Vienna Global Market | 36.102024-11-12 | 36.1036.06 | +0.05+0.12% | -- | -- | 36.2536.09 | 0- | |
| Hamburg | 36.1052024-11-12 | 35.91536.025 | +0.080+0.22% | -- | -- | 36.10535.915 | 00.000 | |
| Hannover | 36.1152024-11-12 | 35.91536.035 | +0.080+0.22% | -- | -- | 36.11535.915 | 00.000 | |
| Euronext Milan | 37.5202024-10-21 | 37.63534.685 | -- | -- | -- | 37.63537.635 | 1395,231.265 | |
| Euronext Milan (TAH) | 37.6802024-10-14 | 37.680- | -- | -- | -- | 37.68037.680 | 521,959.360 | |
| NASDAQ | 38.16002024-11-12 | 38.270038.4000 | -0.2400-0.63% | 38.1600100 | 38.5500100 | 38.540038.0500 | 3.82 mill.112.85 mill. | |
| Cboe US | 38.172024-11-12 | 38.3038.40 | -0.24-0.61% | 31.621 | 38.172 | 38.5338.06 | 189,4955.09 mill. | |
| LSE International Off-book | 38.432024-11-12 | 38.2738.45 | -0.02-0.05% | -- | -- | 38.5238.27 | 6,246240,225.66 | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |