NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 20:27:00 | Zm. -26,185 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 080,406XXP | -0,12% | 21 105,486 | 21 144,671 | 20 946,739 | 21 106,591 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01US9344231041 | 8,7178:12 | 8,7188,614 | +0,103+1,20% | 8,6972 500 | 8,7192 500 | 8,7188,717 | 24209,210 | Rynki |
| SUPER MICRO O.N.US86800U3023 | 21,5608:03 | 21,56020,230 | +1,330+6,57% | 20,5001 000 | 20,5401 000 | 21,56021,560 | 00.000 | Rynki |
| INTEL CORP. DL-,001US4581401001 | 22,84018:34 | 23,45023,575 | -0,735-3,12% | 22,8251 500 | 22,8451 500 | 23,45022,840 | 2906 680,100 | Rynki |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30,6508:02 | 30,65030,730 | -0,080-0,26% | 30,2302 000 | 30,2652 000 | 30,65030,650 | 00.000 | Rynki |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31,29517:26 | 31,06030,530 | +0,765+2,51% | 31,5252 250 | 31,5552 250 | 31,29531,060 | 32510 170,880 | Rynki |
| CSX CORP. DL 1US1264081035 | 34,1958:02 | 34,19533,470 | +0,725+2,17% | 34,080800 | 34,130800 | 34,19534,195 | 00.000 | Rynki |
| EXELON CORP.US30161N1019 | 35,9158:02 | 35,91535,350 | +0,565+1,60% | 35,9302 000 | 36,0202 000 | 35,91535,915 | 00.000 | Rynki |
| MODERNA INC. DL-,0001US60770K1079 | 40,14017:37 | 39,97041,325 | -1,185-2,87% | 41,005500 | 41,085500 | 40,14039,970 | 491 965,160 | Rynki |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 40,3208:02 | 40,32041,360 | -1,040-2,51% | 39,660500 | 39,810500 | 40,32040,320 | 00.000 | Rynki |
| BAKER HUGHES CO.US05722G1004 | 41,36017:26 | 41,30541,410 | -0,050-0,12% | 41,130490 | 41,220490 | 41,36041,305 | 00.000 | Rynki |
| COMCAST CORP. A DL-,01US20030N1019 | 41,3858:02 | 41,38541,170 | +0,215+0,52% | 41,585465 | 41,635465 | 41,38541,385 | 00.000 | Rynki |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 52,208:02 | 52,2050,57 | +1,63+3,22% | 53,01765 | 53,05765 | 52,2052,20 | 00.00 | Rynki |
| COPART INC.US2172041061 | 53,118:02 | 53,1152,11 | +1,00+1,92% | 53,76300 | 53,89300 | 53,1153,11 | 00.00 | Rynki |
| CISCO SYSTEMS DL-,001US17275R1023 | 55,2617:26 | 54,9554,87 | +0,39+0,71% | 55,211 000 | 55,281 000 | 55,2654,95 | 00.00 | Rynki |
| DOLLAR TREE INC. DL-,01US2567461080 | 57,6017:26 | 57,5158,05 | -0,45-0,78% | 58,40200 | 58,68200 | 57,6057,51 | 00.00 | Rynki |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 61,508:14 | 61,5060,50 | +1,00+1,65% | 61,50250 | 62,00250 | 61,5061,50 | 00.00 | Rynki |
| MONDELEZ INTL INC. AUS6092071058 | 61,988:02 | 61,9861,59 | +0,39+0,63% | 62,651 380 | 62,741 380 | 61,9861,98 | 00.00 | Rynki |
| MICROCHIP TECH. DL-,001US5950171042 | 63,6317:26 | 65,4765,71 | -2,08-3,17% | 62,85480 | 62,99480 | 65,4763,63 | 00.00 | Rynki |
| XCEL ENERGY DL 2,50US98389B1008 | 64,168:02 | 64,1662,56 | +1,60+2,56% | 64,96300 | 65,11300 | 64,1664,16 | 00.00 | Rynki |
| DEXCOM INC. DL-,001US2521311074 | 65,8217:26 | 66,1767,50 | -1,68-2,49% | 70,21100 | 70,38100 | 66,1765,82 | 00.00 | Rynki |
| ON SEMICOND. DL-,01US6821891057 | 66,148:02 | 66,1465,77 | +0,37+0,56% | 65,54200 | 65,76200 | 66,1466,14 | 00.00 | Rynki |
| LAM RESEARCH CORP. NEWUS5128073062 | 71,348:00 | 71,3473,32 | -1,98-2,70% | 70,91350 | 70,99350 | 71,3471,34 | 10713,40 | Rynki |
| COSTAR GROUP INC. DL-,01US22160N1090 | 71,778:02 | 71,7771,77 | 0,000,00% | 71,00470 | 71,25470 | 71,7771,77 | 00.00 | Rynki |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 72,3017:26 | 72,1072,60 | -0,30-0,41% | 72,30450 | 73,00450 | 72,3072,10 | 00.00 | Rynki |
| COGNIZANT TECH. SOL.AUS1924461023 | 76,398:02 | 76,3975,29 | +1,10+1,46% | 76,871 050 | 76,961 050 | 76,3976,39 | 00.00 | Rynki |
| FASTENAL CO. DL-,01US3119001044 | 79,048:02 | 79,0477,51 | +1,53+1,97% | 78,98600 | 79,04600 | 79,0479,04 | 00.00 | Rynki |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 80,0717:10 | 80,6181,68 | -1,61-1,97% | 80,38500 | 80,59500 | 80,6480,07 | 574 585,69 | Rynki |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 81,0617:16 | 81,7580,71 | +0,35+0,43% | 81,21600 | 81,28600 | 81,7581,00 | 131 053,06 | Rynki |
| MARVELL TECH. GRP DL-,002US5738741041 | 86,7317:26 | 86,8185,67 | +1,06+1,24% | 86,95350 | 87,09350 | 86,8186,73 | 00.00 | Rynki |
| AMER. EL. PWR DL 6,50US0255371017 | 88,0017:26 | 88,5090,00 | -2,00-2,22% | 87,50350 | 88,00350 | 88,5088,00 | 00.00 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
