XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 12. 20. 17:34:59 | Vált. -6,45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 474,65XXP | -0,26% | 2 462,81 | 2 475,94 | 2 435,66 | 2 481,10 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 603,60 | +0,90% | -2,42% | +0,47% | +37,56% | +87,20% | Piacok | |
| Alfa Laval AB | 465,50 | +0,58% | -2,31% | +0,02% | +15,97% | +33,38% | Piacok | |
| ASSA ABLOY AB ser. B | 325,80 | -0,03% | -0,43% | +9,59% | +13,01% | +21,93% | Piacok | |
| AstraZeneca PLC | 1 433,00 | +0,70% | +1,38% | -12,83% | +6,27% | +37,16% | Piacok | |
| Atlas Copco AB ser. A | 170,10 | -0,76% | -1,51% | -14,24% | -0,61% | +13,82% | Piacok | |
| Atlas Copco AB ser. B | 149,80 | -1,25% | -1,12% | -11,73% | +1,87% | +18,51% | Piacok | |
| Autoliv Inc. SDB | 1 021,80 | +1,51% | -4,18% | -10,81% | -6,17% | +14,19% | Piacok | |
| Boliden AB | 306,00 | +0,43% | -3,62% | -12,12% | -2,80% | -12,45% | Piacok | |
| Electrolux, AB ser. B | 89,90 | -0,29% | +12,40% | -2,58% | -17,52% | -56,97% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 89,10 | -0,13% | +1,30% | +41,43% | +43,80% | -8,58% | Piacok | |
| Essity AB ser. B | 293,50 | -0,71% | -1,81% | +5,99% | +16,93% | +3,56% | Piacok | |
| Evolution AB | 915,20 | +0,44% | -6,33% | -15,30% | -23,64% | -22,96% | Piacok | |
| Getinge AB ser. B | 174,05 | +0,37% | +5,26% | -2,27% | -22,33% | -53,40% | Piacok | |
| Hennes & Mauritz AB, H & M ser... | 150,90 | +1,62% | -1,73% | -22,30% | -16,44% | -12,50% | Piacok | |
| Hexagon AB ser. B | 105,55 | -0,38% | +15,84% | -10,85% | -11,04% | -22,25% | Piacok | |
| Investor AB ser. B | 290,65 | +0,10% | -2,09% | +0,94% | +25,74% | +35,09% | Piacok | |
| Kinnevik AB ser. B | 72,96 | +0,65% | -2,64% | -20,09% | -31,84% | -75,81% | Piacok | |
| NIBE Industrier AB ser. B | 42,17 | +0,19% | -6,10% | -13,48% | -41,46% | -66,43% | Piacok | |
| Nordea Bank Abp | 117,60 | -1,75% | -4,74% | -7,62% | -4,42% | +10,76% | Piacok | |
| SAAB AB ser. B | 226,30 | +0,60% | -8,75% | -5,75% | +50,72% | +302,45% | Piacok | |
| Samhällsbyggnadsbo. i Norden A... | 4,096 | +0,31% | +4,33% | -31,85% | -17,90% | -93,42% | Piacok | |
| Sandvik AB | 199,00 | -0,50% | -1,63% | -7,96% | -8,67% | -14,25% | Piacok | |
| Sinch AB | 20,06 | +0,15% | +2,50% | -15,57% | -44,22% | -81,49% | Piacok | |
| Skandinaviska Enskilda Banken ... | 148,70 | -1,65% | -2,07% | -2,87% | +9,38% | +22,04% | Piacok | |
| Skanska AB ser. B | 229,50 | -0,09% | +5,47% | +17,03% | +27,39% | +2,64% | Piacok | |
| SKF, AB ser. B | 208,20 | +0,43% | +2,87% | -2,80% | +1,51% | +1,66% | Piacok | |
| SSAB AB ser. A | 44,27 | -1,97% | -11,71% | -24,12% | -43,65% | -14,50% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 135,40 | +0,41% | -3,77% | -13,43% | -11,13% | -11,42% | Piacok | |
| Svenska Handelsbanken ser. A | 112,05 | -0,71% | +1,31% | +12,27% | +4,28% | +18,25% | Piacok | |
| Swedbank AB ser A | 213,20 | -1,39% | -0,74% | -0,33% | +8,09% | +19,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
