XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-05 5:34:59 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,609.72XXP | - | 2,600.91 | 2,614.02 | 2,598.00 | 2,587.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A... | 5.785 | - | +33.42% | +33.36% | +7.47% | -84.25% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 65.80 | - | +14.79% | +12.81% | +16.15% | -39.52% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 184.30 | - | +9.28% | +8.72% | +31.01% | -11.94% | Markets | |
| Telia Company AB | 27.35 | - | +8.19% | +6.01% | +8.23% | -24.76% | Markets | |
| ABB Ltd | 584.40 | - | +7.82% | +37.77% | +43.66% | +110.64% | Markets | |
| Kinnevik AB ser. B | 124.95 | - | +4.13% | +21.61% | -21.34% | -60.31% | Markets | |
| Volvo, AB ser. B | 285.90 | - | +4.08% | +13.45% | +36.47% | +25.39% | Markets | |
| Investor AB ser. B | 287.20 | - | +3.93% | +28.67% | +30.34% | +47.47% | Markets | |
| Electrolux, AB ser. B | 98.74 | - | +2.83% | -6.14% | -33.03% | -58.30% | Markets | |
| AstraZeneca PLC | 1,676.50 | - | +2.60% | +24.88% | +5.41% | +77.52% | Markets | |
| Atlas Copco AB ser. A | 201.80 | - | +2.44% | +22.04% | +26.32% | +58.34% | Markets | |
| Atlas Copco AB ser. B | 173.90 | - | +2.20% | +23.07% | +26.52% | +60.28% | Markets | |
| ASSA ABLOY AB ser. B | 306.60 | - | +2.20% | +12.10% | +23.28% | +19.72% | Markets | |
| Alfa Laval AB | 480.00 | - | +1.59% | +24.55% | +20.75% | +56.97% | Markets | |
| Essity AB ser. B | 280.80 | - | +1.37% | +6.44% | -5.07% | -2.87% | Markets | |
| Svenska Handelsbanken ser. A | 98.56 | - | +0.78% | -2.51% | +10.62% | +5.19% | Markets | |
| Tele2 AB ser. B | 104.00 | - | +0.39% | +21.55% | +8.76% | -7.56% | Markets | |
| Sandvik AB | 224.20 | - | +0.04% | +5.06% | +9.96% | +2.10% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Markets | |
| Skandinaviska Enskilda Banken ... | 149.60 | - | -0.23% | +15.61% | +26.67% | +38.01% | Markets | |
| Swedbank AB ser A | 214.80 | - | -1.20% | +10.18% | +23.31% | +39.23% | Markets | |
| Hexagon AB ser. B | 117.10 | - | -1.35% | +8.13% | -9.22% | -3.78% | Markets | |
| NIBE Industrier AB ser. B | 51.60 | - | -1.75% | -24.67% | -51.64% | -42.76% | Markets | |
| Boliden AB | 355.00 | - | -1.91% | +20.32% | +0.80% | +2.69% | Markets | |
| Nordea Bank Abp | 126.80 | - | -1.93% | +7.88% | +14.73% | +37.60% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 156.80 | - | -3.66% | +0.64% | +4.39% | +14.33% | Markets | |
| SKF, AB ser. B | 225.80 | - | -3.67% | +11.45% | +25.10% | -1.40% | Markets | |
| Autoliv Inc. SDB | 1,252.00 | - | -5.30% | +16.52% | +34.83% | +39.89% | Markets | |
| SSAB AB ser. A | 59.10 | - | -5.80% | -27.56% | -22.40% | +33.71% | Markets | |
| Evolution AB | 1,133.00 | - | -5.90% | +0.73% | -21.03% | -27.52% | Markets |
