XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 10/10/2024 11:19:53 | Var. -19.19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,575.72XXP | -0.74% | 2,592.08 | 2,597.16 | 2,575.24 | 2,594.91 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 603.00 | +0.90% | +6.69% | +21.23% | +51.05% | +117.65% | Mercati | |
| Alfa Laval AB | 483.00 | -0.21% | +9.97% | +12.59% | +29.59% | +50.09% | Mercati | |
| ASSA ABLOY AB ser. B | 337.40 | +0.81% | +5.08% | +10.15% | +36.60% | +35.12% | Mercati | |
| AstraZeneca PLC | 1,595.00 | +0.63% | -5.31% | +9.92% | +7.95% | +50.27% | Mercati | |
| Atlas Copco AB ser. A | 194.65 | +0.41% | +10.31% | +6.16% | +29.25% | +45.59% | Mercati | |
| Atlas Copco AB ser. B | 172.65 | +0.49% | +11.06% | +8.48% | +31.09% | +53.88% | Mercati | |
| Autoliv Inc. SDB | 993.60 | +4.35% | +0.13% | -21.79% | -6.13% | +23.21% | Mercati | |
| Boliden AB | 336.20 | +0.48% | +16.74% | -1.18% | +8.57% | +14.70% | Mercati | |
| Electrolux, AB ser. B | 101.80 | +0.15% | +4.97% | +8.30% | -11.01% | -45.21% | Mercati | |
| Ericsson, Telefonab. L M ser. ... | 77.66 | +0.36% | +2.78% | +41.30% | +44.62% | -24.20% | Mercati | |
| Essity AB ser. B | 312.60 | +0.74% | -2.34% | +22.64% | +32.96% | +17.92% | Mercati | |
| Evolution AB | 963.40 | -1.75% | -3.80% | -25.61% | -16.56% | -24.07% | Mercati | |
| Getinge AB ser. B | 211.10 | -1.03% | -3.74% | -0.66% | +2.98% | -39.60% | Mercati | |
| Hennes & Mauritz AB, H & M ser... | 170.10 | 0.00% | +9.67% | +2.81% | +11.73% | +1.63% | Mercati | |
| Hexagon AB ser. B | 106.40 | +1.29% | +7.17% | -13.67% | +8.15% | -17.71% | Mercati | |
| Investor AB ser. B | 307.10 | +0.57% | +2.97% | +17.35% | +41.98% | +63.63% | Mercati | |
| Kinnevik AB ser. B | 80.50 | +1.45% | +9.35% | -33.74% | -27.96% | -73.88% | Mercati | |
| NIBE Industrier AB ser. B | 49.85 | -0.50% | +10.78% | -1.29% | -30.22% | -52.73% | Mercati | |
| Nordea Bank Abp | 118.20 | -0.38% | -0.84% | -5.59% | -3.10% | +11.87% | Mercati | |
| SAAB AB ser. B | 226.40 | -0.20% | +0.58% | +1.55% | +57.88% | +264.40% | Mercati | |
| Samhällsbyggnadsbo. i Norden A... | 7.328 | -2.29% | +6.25% | +68.31% | +86.46% | -85.33% | Mercati | |
| Sandvik AB | 219.90 | +0.50% | +9.57% | -9.77% | +8.97% | +8.79% | Mercati | |
| Sinch AB | 28.15 | +1.22% | -11.03% | +8.44% | +29.43% | -82.18% | Mercati | |
| Skandinaviska Enskilda Banken ... | 150.85 | -0.23% | -2.77% | +2.65% | +13.17% | +19.63% | Mercati | |
| Skanska AB ser. B | 222.50 | +1.00% | +10.15% | +15.40% | +23.96% | +2.49% | Mercati | |
| SKF, AB ser. B | 197.80 | +0.92% | +10.56% | -11.78% | +6.43% | -7.05% | Mercati | |
| SSAB AB ser. A | 50.78 | -0.04% | +9.68% | -27.87% | -19.24% | +20.42% | Mercati | |
| Svenska Cellulosa AB SCA ser. ... | 147.40 | +0.89% | +3.44% | -7.24% | -4.87% | +6.81% | Mercati | |
| Svenska Handelsbanken ser. A | 101.95 | -0.10% | -2.67% | -6.90% | +3.90% | -0.54% | Mercati | |
| Swedbank AB ser A | 206.00 | -0.48% | -5.07% | -6.91% | +0.15% | +13.45% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
