XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 12.11.2024 17:34:59 | Diff. -62,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.514,23XXP | -2,41% | 2.556,15 | 2.558,60 | 2.508,64 | 2.576,43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 625,80 | +1,16% | +3,92% | +11,19% | +60,87% | +112,70% | Märkte | |
| Alfa Laval AB | 475,30 | -0,06% | -2,12% | -2,36% | +29,33% | +23,04% | Märkte | |
| ASSA ABLOY AB ser. B | 339,30 | +2,05% | +1,37% | +7,58% | +38,32% | +26,04% | Märkte | |
| AstraZeneca PLC | 1.407,00 | +0,68% | -11,84% | -16,23% | +3,11% | +36,44% | Märkte | |
| Atlas Copco AB ser. A | 184,55 | +1,85% | -4,97% | -8,86% | +21,41% | +30,19% | Märkte | |
| Atlas Copco AB ser. B | 161,35 | +1,77% | -5,89% | -8,17% | +22,19% | +33,98% | Märkte | |
| Autoliv Inc. SDB | 1.093,60 | +1,67% | +10,76% | -19,06% | +5,31% | +22,85% | Märkte | |
| Boliden AB | 328,80 | -1,20% | -3,29% | -10,97% | +19,61% | +6,55% | Märkte | |
| Electrolux, AB ser. B | 93,24 | +1,52% | -6,23% | -7,68% | -5,49% | -53,73% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 88,48 | +0,09% | +13,99% | +52,03% | +75,80% | -8,26% | Märkte | |
| Essity AB ser. B | 297,80 | +0,78% | -4,46% | +6,70% | +18,93% | +0,68% | Märkte | |
| Evolution AB | 977,80 | +0,06% | +0,60% | -21,15% | -2,03% | -31,23% | Märkte | |
| Getinge AB ser. B | 191,05 | -1,67% | -9,54% | -9,84% | -7,03% | -54,51% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 157,80 | -0,63% | -8,12% | -7,48% | +1,70% | -5,52% | Märkte | |
| Hexagon AB ser. B | 98,84 | -2,76% | -5,78% | -19,02% | +3,89% | -28,25% | Märkte | |
| Investor AB ser. B | 305,35 | +0,86% | -2,10% | +8,15% | +47,58% | +39,46% | Märkte | |
| Kinnevik AB ser. B | 78,04 | +0,91% | -1,77% | -37,79% | -18,03% | -78,47% | Märkte | |
| NIBE Industrier AB ser. B | 50,02 | +1,83% | +4,21% | -12,55% | -23,45% | -63,45% | Märkte | |
| Nordea Bank Abp | 125,05 | +0,64% | +6,20% | -5,48% | +6,59% | +13,50% | Märkte | |
| SAAB AB ser. B | 241,80 | +3,78% | +14,22% | +6,85% | +72,22% | +290,95% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 4,390 | -0,77% | -39,22% | -4,77% | +28,70% | -93,04% | Märkte | |
| Sandvik AB | 212,30 | +0,24% | -3,68% | -8,92% | +8,59% | -3,95% | Märkte | |
| Sinch AB | 21,81 | +2,97% | -22,16% | +0,97% | -10,28% | -82,22% | Märkte | |
| Skandinaviska Enskilda Banken ... | 156,30 | +1,66% | +3,13% | +2,06% | +26,05% | +10,62% | Märkte | |
| Skanska AB ser. B | 229,20 | +1,01% | +3,90% | +19,19% | +48,49% | +1,82% | Märkte | |
| SKF, AB ser. B | 212,30 | +0,52% | +7,77% | -10,69% | +16,14% | -1,35% | Märkte | |
| SSAB AB ser. A | 55,12 | -1,04% | +10,68% | -13,17% | -23,08% | +18,56% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 138,15 | -1,00% | -5,67% | -16,42% | -11,44% | -1,04% | Märkte | |
| Svenska Handelsbanken ser. A | 112,30 | +0,90% | +10,64% | +14,24% | +16,86% | +10,64% | Märkte | |
| Swedbank AB ser A | 218,90 | +1,02% | +5,49% | -0,23% | +21,58% | +13,38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
