XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-07-22 4:56:33 PM | Chg. +27.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,598.54XXP | +1.09% | 2,579.67 | 2,609.13 | 2,577.63 | 2,570.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 579.80 | +0.31% | -3.50% | +33.32% | +38.15% | +92.78% | Markets | |
| Alfa Laval AB | 462.00 | +0.50% | -0.73% | +22.81% | +20.38% | +35.72% | Markets | |
| ASSA ABLOY AB ser. B | 314.90 | -0.51% | +5.92% | +8.92% | +25.71% | +13.60% | Markets | |
| AstraZeneca PLC | 1,672.00 | +0.54% | +1.70% | +18.75% | +16.27% | +65.54% | Markets | |
| Atlas Copco AB ser. A | 182.95 | -0.73% | -7.76% | +8.41% | +23.99% | +26.57% | Markets | |
| Atlas Copco AB ser. B | 159.80 | -0.06% | -5.83% | +9.12% | +25.53% | +30.90% | Markets | |
| Autoliv Inc. SDB | 1,041.00 | -10.23% | -9.13% | -3.92% | -1.65% | +29.77% | Markets | |
| Boliden AB | 312.30 | -8.82% | -10.31% | +15.73% | +13.25% | -2.86% | Markets | |
| Electrolux, AB ser. B | 92.42 | +2.26% | +0.15% | -5.03% | -24.98% | -58.59% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 70.40 | -1.37% | +11.75% | +14.90% | +33.54% | -30.63% | Markets | |
| Essity AB ser. B | 301.80 | +1.99% | +8.99% | +21.99% | +15.63% | +7.02% | Markets | |
| Evolution AB | 1,066.50 | -8.26% | -1.30% | -12.06% | -16.85% | -25.94% | Markets | |
| Getinge AB ser. B | 203.40 | -1.88% | +14.21% | -7.63% | +5.97% | -42.67% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 168.95 | -0.91% | -13.00% | +6.81% | -4.49% | -9.24% | Markets | |
| Hexagon AB ser. B | 115.30 | -0.56% | -2.62% | +0.52% | +1.68% | -15.93% | Markets | |
| Investor AB ser. B | 294.35 | +0.44% | +2.22% | +23.31% | +37.74% | +37.74% | Markets | |
| Kinnevik AB ser. B | 88.70 | -1.93% | -2.85% | -13.76% | -37.07% | -76.29% | Markets | |
| NIBE Industrier AB ser. B | 45.61 | -2.73% | -6.42% | -21.77% | -51.04% | -54.39% | Markets | |
| Nordea Bank Abp | 122.35 | -0.29% | -3.89% | -3.25% | +2.11% | +23.94% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 6.200 | -1.21% | +3.16% | +47.16% | +28.07% | -85.57% | Markets | |
| Sandvik AB | 213.50 | -0.84% | -1.25% | +1.96% | +4.04% | -2.68% | Markets | |
| Sinch AB | 26.38 | +11.78% | +11.03% | -10.73% | +5.90% | -84.74% | Markets | |
| Skandinaviska Enskilda Banken ... | 160.90 | -1.08% | +5.09% | +14.81% | +28.62% | +41.26% | Markets | |
| Skanska AB ser. B | 210.00 | +0.33% | +7.09% | +24.08% | +27.04% | -12.86% | Markets | |
| SKF, AB ser. B | 198.75 | -3.66% | -7.21% | +1.51% | +3.46% | -12.44% | Markets | |
| SSAB AB ser. A | 57.54 | -3.81% | -1.37% | -21.22% | -11.99% | +27.75% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 152.40 | -1.04% | -2.56% | +9.40% | +15.19% | -0.75% | Markets | |
| Svenska Handelsbanken ser. A | 106.95 | -0.56% | +7.16% | -2.86% | +18.05% | +11.50% | Markets | |
| Swedbank AB ser A | 220.30 | -0.09% | +2.99% | +10.26% | +14.83% | +34.51% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +55.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
