XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-16 5:34:59 PM | Chg. -18.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,608.82XXP | -0.71% | 2,628.52 | 2,629.24 | 2,602.44 | 2,627.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 563.40 | -1.26% | +13.50% | +40.01% | +47.33% | +106.65% | Markets | |
| Alfa Laval AB | 487.10 | -0.67% | +15.02% | +29.17% | +27.05% | +61.45% | Markets | |
| ASSA ABLOY AB ser. B | 312.50 | -1.30% | +2.02% | +20.15% | +27.81% | +23.08% | Markets | |
| AstraZeneca PLC | 1,644.50 | -0.27% | +10.18% | +21.86% | +4.98% | +77.90% | Markets | |
| Atlas Copco AB ser. A | 197.90 | -1.69% | +7.64% | +25.41% | +32.51% | +51.36% | Markets | |
| Atlas Copco AB ser. B | 170.35 | -2.07% | +6.40% | +25.63% | +29.74% | +52.33% | Markets | |
| Autoliv Inc. SDB | 1,358.80 | +2.40% | +7.14% | +27.77% | +52.23% | +60.92% | Markets | |
| Boliden AB | 366.90 | +0.27% | +7.69% | +28.31% | +5.84% | +5.25% | Markets | |
| Electrolux, AB ser. B | 103.05 | +1.08% | +14.09% | -0.77% | -36.25% | -56.76% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 61.00 | +1.57% | +11.84% | +18.38% | +12.21% | -44.68% | Markets | |
| Essity AB ser. B | 276.90 | +0.36% | +11.16% | +8.59% | -9.89% | -5.40% | Markets | |
| Evolution AB | 1,187.50 | -0.88% | -8.93% | +13.05% | -13.60% | -17.12% | Markets | |
| Getinge AB ser. B | 190.10 | -0.65% | -12.03% | -12.11% | -24.71% | -31.96% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 175.35 | +0.57% | +4.69% | +9.54% | +21.77% | -17.25% | Markets | |
| Hexagon AB ser. B | 120.55 | -1.91% | -1.27% | +19.24% | +3.57% | +4.64% | Markets | |
| Investor AB ser. B | 278.05 | -1.26% | +6.72% | +32.53% | +29.27% | +52.36% | Markets | |
| Kinnevik AB ser. B | 125.75 | +0.16% | +6.52% | +26.97% | -24.00% | -48.38% | Markets | |
| NIBE Industrier AB ser. B | 61.30 | +7.66% | +23.74% | -3.34% | -45.24% | -21.91% | Markets | |
| Nordea Bank Abp | 131.50 | +0.15% | +7.96% | +10.73% | +21.09% | +48.81% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 5.647 | -6.30% | +35.42% | +47.44% | -8.68% | -83.16% | Markets | |
| Sandvik AB | 229.60 | -2.09% | -3.37% | +14.40% | +14.63% | +1.02% | Markets | |
| Sinch AB | 23.68 | +3.63% | -7.68% | -5.96% | +4.50% | -81.51% | Markets | |
| Skandinaviska Enskilda Banken ... | 151.90 | -0.33% | +6.75% | +22.65% | +32.66% | +37.90% | Markets | |
| Skanska AB ser. B | 196.60 | +1.47% | +3.91% | +21.43% | +32.84% | -17.33% | Markets | |
| SKF, AB ser. B | 232.90 | -1.36% | +7.43% | +24.51% | +29.50% | +1.30% | Markets | |
| SSAB AB ser. A | 63.94 | +0.25% | -1.78% | -13.20% | -8.19% | +50.91% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 166.30 | -0.98% | +7.39% | +5.65% | +15.05% | +11.50% | Markets | |
| Svenska Handelsbanken ser. A | 98.62 | -0.26% | -8.35% | +1.19% | +13.41% | -1.08% | Markets | |
| Swedbank AB ser A | 217.20 | +0.05% | +3.77% | +18.62% | +28.94% | +40.66% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +49.92% | Markets |
