NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-30 10:30:00 PM | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,517.0002024-08-30 | +13.000+0.37% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 145.0602024-08-30 | +3.340+2.36% | 1.84 2.19% | 24.71 27.87 | 19.33% 58.70% | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 242.8502024-08-30 | +3.250+1.36% | - -% | 70.56 71.22 | 18.36% 30.58% | Markets |
| CDW CORP. DL-,01US12514G1085 | 200.7002024-08-30 | -0.100-0.05% | 2.39 1.05% | 27.72 27.63 | 8.31% 54.07% | Markets |
| CHARTER COM. CL. AUS16119P1084 | 312.5502024-08-30 | -4.750-1.50% | - -% | 12.73 12.39 | 3.10% 30.96% | Markets |
| CINTAS CORP.US1729081059 | 728.0002024-08-30 | +1.600+0.22% | 5.40 0.80% | 44.02 43.47 | 17.14% 36.41% | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 45.3802024-08-30 | -0.110-0.24% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 72.0002024-08-30 | +1.200+1.69% | 1.68 3.23% | 15.76 15.62 | 5.19% 20.42% | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 69.6202024-08-30 | 0.0000.00% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.4802024-08-30 | -0.155-0.43% | 1.16 2.65% | 11.76 11.29 | 5.81% 18.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
