NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 168.2202024-07-26 | +0.540+0.32% | - -% | - - | -5.61% -27.90% | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 52.4202024-07-26 | +0.110+0.21% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 208.8502024-07-26 | -1.800-0.85% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.4302024-07-26 | +0.160+2.20% | - -% | - - | -2.55% -6.75% | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 456.2502024-07-26 | +2.900+0.64% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 252.3002024-07-26 | -2.400-0.94% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 162.0602024-07-26 | +0.240+0.15% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 83.9702024-07-26 | -0.020-0.02% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 187.3202024-07-26 | +4.500+2.46% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| TESLA INC. DL -,001US88160R1014 | 199.6802024-07-26 | -5.120-2.50% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
