NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| APPLE INC.US0378331005 | 200.7008:42 PM | -1.450-0.72% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| APPLIED MATERIALS INC.US0382221051 | 187.5603:49 PM | -0.640-0.34% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
| Arm Holdings plc.US0420682058 | 137.4007:34 PM | -1.000-0.72% | - -% | 416.63 - | 3.86% 5.78% | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 810.0008:40 AM | +14.000+1.76% | - -% | - - | 19.62% 58.27% | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 72.0008:17 AM | +1.000+1.41% | - -% | - - | 5.89% 15.21% | Markets |
| Atlassian CorporationUS0494681010 | 163.5808:08 AM | +7.000+4.47% | - -% | - - | -11.85% -74.35% | Markets |
| AUTODESK INC.US0527691069 | 223.9508:08 AM | +6.350+2.92% | - -% | 60.00 60.36 | 9.14% 48.84% | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 230.4003:44 PM | +0.300+0.13% | 4.79 2.18% | 26.64 26.54 | 6.69% 97.23% | Markets |
| BAKER HUGHES CO.US05722G1004 | 33.6153:44 PM | +0.865+2.64% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 196.8006:46 PM | -13.400-6.37% | - -% | 32.27 32.40 | 4.33% 7.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
