NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,405.0002024-07-26 | +10.000+0.29% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,521.0002024-07-26 | +32.400+2.18% | - -% | 80.02 80.72 | 5.59% 32.14% | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,006.0002024-07-26 | +80.800+8.73% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 987.0002024-07-26 | +8.600+0.88% | - -% | 23.71 23.98 | 11.95% 15.22% | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 833.7002024-07-26 | -2.700-0.32% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 810.0002024-07-26 | +14.000+1.76% | - -% | - - | 19.62% 58.27% | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 748.7002024-07-26 | -5.800-0.77% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| KLA CORP. DL -,001US4824801009 | 732.4002024-07-26 | +20.300+2.85% | 5.20 1.07% | 19.98 19.58 | 24.07% 116.01% | Markets |
| CINTAS CORP.US1729081059 | 700.6002024-07-26 | +3.400+0.49% | 4.60 0.97% | 35.74 35.63 | 15.77% 34.89% | Markets |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 657.7002024-07-26 | +12.300+1.91% | - -% | 20.62 20.60 | 17.42% 32.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
