NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-30 10:30:00 PM | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| IDEXX LABS INC. DL-,10US45168D1046 | 438.7002024-08-30 | -0.500-0.11% | - -% | 54.58 54.58 | 25.92% 56.92% | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 118.9402024-08-30 | -1.940-1.60% | - -% | - - | -11.48% -20.21% | Markets |
| INTEL CORP. DL-,001US4581401001 | 19.5302024-08-30 | +1.362+7.50% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Markets |
| INTUIT INC. DL-,01US4612021034 | 567.3002024-08-30 | +5.500+0.98% | 3.12 0.61% | 60.27 60.15 | 8.58% 13.81% | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 440.1002024-08-30 | +0.650+0.15% | - -% | 65.89 66.11 | 11.64% 13.42% | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 32.9502024-08-30 | +0.365+1.12% | 0.83 2.49% | 21.36 21.20 | 4.18% 8.49% | Markets |
| KLA CORP. DL -,001US4824801009 | 724.7002024-08-30 | +14.700+2.07% | 5.20 1.07% | 19.98 19.58 | 24.07% 116.01% | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 31.6252024-08-30 | -0.185-0.58% | 1.60 4.33% | 15.87 15.71 | 3.16% 5.75% | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 736.1002024-08-30 | +36.000+5.14% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 428.6002024-08-30 | +2.400+0.56% | 5.10 1.24% | 32.34 31.91 | 7.67% 15.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
