IEX183.749:59 PM183.22183.87-0.13-0.07%----185.01181.89332,03460.99 mill.
TradeGate170.569:44 PM170.22170.36+0.20+0.12%170.7887171.9087172.40168.0223,9924.09 mill.
gettex171.2209:57 PM170.460170.120+1.100+0.65%171.14058171.54058172.340168.0008,6271.47 mill.
Quotrix171.84007:55 PM170.6000169.4000+2.4400+1.44%170.7000310172.0400310171.9800168.280044876,106.8800
NASDAQ183.640010:00 PM182.9900183.8100-0.1700-0.09%183.7300100183.7900800185.0500181.830013.17 mill.1.62 bill.
Cboe US183.729:59 PM183.22183.88-0.16-0.08%182.003183.801185.00181.94485,24152.79 mill.
LSE International Off-book184.198:09 PM181.71183.17+1.02+0.55%----185.00181.7125,9134.76 mill.
Xetra171.065:35 PM170.50170.62+0.44+0.26%----171.64168.167,7551.32 mill.
Euronext Milan171.185:08 PM170.92170.90+0.28+0.16%----171.60167.98874148,804.18
Stuttgart171.0009:31 PM170.220170.060+0.940+0.55%----172.000169.78051487,735.880
Frankfurt171.20009:26 PM170.4000169.8800+1.3200+0.78%----172.0400168.460046779,237.5200
Euronext Milan (TAH)170.566:07 PM170.56170.48+0.08+0.05%----170.56170.5640068,224
Cboe Europe DXE170.965:25 PM170.74170.44+0.52+0.31%----171.48168.1634449,576.33
Berlin171.907:39 PM170.32166.90+5.00+3.00%----171.90170.3220034,294
Cboe Europe CXE170.884:46 PM169.60164.78+6.10+3.70%----170.88169.6013923,657.28
München171.807:50 PM170.50170.50+1.30+0.76%----171.80170.5010017,180
Hamburg170.925:25 PM170.22170.32+0.60+0.35%----171.14170.106611,236.44
Hannover170.765:25 PM170.24170.26+0.50+0.29%----170.76169.60416,953.60
Cboe Europe BXE168.863:03 PM168.86167.60+1.26+0.75%----168.86168.86396,585.54
London International140.302024-05-24140.30139.11------140.30140.30202,806
Düsseldorf171.607:32 PM169.86169.88+1.72+1.01%----171.60167.825847.40
Vienna Global Market171.325:32 PM170.96170.74+0.58+0.34%----171.32168.780-
Lang & Schwarz171.0010:35 PM169.32169.32+1.68+0.99%171.00-171.80-172.22167.98--
Turquoise--------------