NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.06.2024 22:30:00 | Diff. +49,919 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.751,048XXP | +0,25% | 19.671,068 | 19.763,546 | 19.654,183 | 19.701,129 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LINDE PLC EO -,001 | 408,60 | -0,73% | +2,15% | +10,82% | +20,39% | +71,83% | Märkte | |
| AMAZON.COM INC. DL-,01 | 181,20 | +0,14% | +9,00% | +30,96% | +52,89% | +27,02% | Märkte | |
| NVIDIA CORP. DL-,001 | 116,78 | -1,07% | +15,81% | +162,66% | +208,62% | +633,08% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 123,06 | -9,85% | +3,13% | +56,33% | +105,79% | +77,99% | Märkte | |
| PEPSICO INC. DL-,0166 | 156,08 | -0,09% | -4,97% | +2,12% | -7,82% | +28,17% | Märkte | |
| LULULEMON ATHLETICA INC. | 285,05 | -1,14% | +1,97% | -37,96% | -16,55% | -5,78% | Märkte | |
| Arm Holdings plc. | 152,40 | -0,39% | +43,77% | +127,46% | - | - | Märkte | |
| MODERNA INC. DL-,0001 | 113,58 | -11,32% | -26,19% | +29,05% | +3,12% | -39,57% | Märkte | |
| TESLA INC. DL -,001 | 182,40 | -0,68% | +11,67% | -22,73% | -19,93% | -3,80% | Märkte | |
| NETFLIX INC. DL-,001 | 633,70 | +0,86% | +6,33% | +43,60% | +68,09% | +44,48% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 54,47 | -0,20% | -4,10% | -2,89% | -10,28% | -77,53% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 6,750 | -0,62% | -5,21% | -34,78% | -37,90% | -73,30% | Märkte | |
| ADOBE INC. | 492,05 | +0,11% | +12,58% | -9,05% | +11,93% | +1,27% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 146,10 | -0,26% | -5,17% | +12,40% | +45,08% | +103,31% | Märkte | |
| AIRBNB INC. DL-,01 | 139,22 | -0,74% | +4,88% | +13,13% | +23,73% | +9,99% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 173,04 | -0,10% | +6,42% | +33,44% | +58,75% | +62,25% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 171,40 | -0,51% | +6,63% | +35,75% | +60,16% | +66,57% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,00 | 0,00% | -0,61% | +10,97% | +5,61% | +16,80% | Märkte | |
| AMGEN INC. DL-,0001 | 292,80 | -2,19% | +4,20% | +14,02% | +41,72% | +45,24% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 213,10 | -0,93% | -1,11% | +18,45% | +24,80% | +52,61% | Märkte | |
| ANSYS INC. DL-,01 | 301,00 | -0,20% | -0,76% | -7,16% | +3,58% | +5,36% | Märkte | |
| APPLE INC. | 199,08 | -0,45% | +14,15% | +14,55% | +15,99% | +78,26% | Märkte | |
| APPLIED MATERIALS INC. | 219,50 | +1,01% | +8,10% | +47,89% | +72,29% | +89,75% | Märkte | |
| ASML HOLDING NY EO-,09 | 952,00 | -0,21% | +7,45% | +38,37% | +47,83% | +63,57% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74,00 | -0,67% | +1,37% | +23,33% | +13,85% | +51,95% | Märkte | |
| ATLASSIAN CORP. CL.A | 159,26 | +2,04% | +1,91% | -27,94% | +9,08% | -29,11% | Märkte | |
| AUTODESK INC. | 227,55 | -0,81% | +14,67% | +2,64% | +23,08% | -5,15% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 222,95 | -3,76% | -3,07% | +6,32% | +12,76% | +35,45% | Märkte | |
| BAKER HUGHES CO. | 31,950 | -1,43% | +8,43% | +2,11% | +14,89% | +63,01% | Märkte | |
| BIOGEN INC. DL -,0005 | 208,90 | +0,48% | +4,40% | -11,26% | -18,84% | -28,62% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
