Visión generalGráficoSímbolos relacionados
TradeGate
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

20/12/2024 22:30:00 Diferencia +178.648 Apertura Máximo del día Price Change Band Cierre del día anterior
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BROADCOM INC. DL-,001211.70+0.31%-1.47%
+34.28%+36.04%+108.28%+267.66%
Price Change 
MARVELL TECH. GRP DL-,002106.70+1.33%-7.44%
+20.31%+58.52%+96.21%+37.32%
Price Change 
LULULEMON ATHLETICA INC.365.95+1.91%-1.85%
+19.98%+26.06%-20.45%+6.74%
Price Change 
TESLA INC. DL -,001404.350-3.94%-2.58%
+19.51%+136.24%+76.42%+36.41%
Price Change 
ALPHABET INC.CL.A DL-,001183.32+0.91%+1.36%
+15.92%+9.44%+42.75%+41.89%
Price Change 
ALPHABET INC.CL C DL-,001185.08+1.15%+1.45%
+15.66%+9.53%+42.90%+42.84%
Price Change 
AMAZON.COM INC. DL-,01215.700+0.12%-0.48%
+13.95%+22.03%+54.76%+43.08%
Price Change 
APPLE INC.243.700+1.08%+3.13%
+10.35%+25.33%+38.67%+57.25%
Price Change 
DEXCOM INC. DL-,00176.90+5.62%+4.51%
+10.22%-28.90%-30.41%-38.75%
Price Change 
ASML HOLDING NY EO-,09678.00-0.88%-1.17%
+4.95%-29.96%-1.17%-2.59%
Price Change 
DISCOVERY SER.A DL-,0110.19-0.22%-11.08%
+4.94%+51.64%-0.68%-51.31%
Price Change 
META PLATF. A DL-,000006560.900-2.32%-5.37%
+4.55%+21.13%+74.84%+92.85%
Price Change 
MICROSOFT DL-,00000625418.300-0.77%-1.81%
+4.44%-0.64%+23.03%+42.47%
Price Change 
FORTINET INC. DL-,00193.100+1.88%0.00%
+4.33%+71.27%+72.86%+51.53%
Price Change 
WORKDAY INC.CL.A DL-,001263.200+1.82%+1.23%
+2.45%+28.27%+6.56%+6.58%
Price Change 
GILEAD SCIENCES DL-,00188.750+0.80%+1.43%
+2.40%+34.57%+22.99%+39.52%
Price Change 
APPLOVIN CORP.A -,00003326.90+6.17%+5.57%
+2.00%+343.31%+774.06%+298.66%
Price Change 
ROSS STRS INC. DL-,01143.440+0.21%-1.54%
+1.64%+3.58%+15.73%+49.67%
Price Change 
NETFLIX INC. DL-,001869.600-0.33%-0.82%
+0.95%+36.07%+96.94%+60.71%
Price Change 
INTUIT INC. DL-,01618.000+0.52%-1.14%
+0.37%+4.50%+9.13%+11.35%
Price Change 
KEURIG DR PEPPER DL-,0131.09-1.55%-3.15%
+0.36%-3.12%+4.36%-1.08%
Price Change 
O'REILLY AUTOMOTIV.DL-,011,176.000-0.25%-3.29%
+0.26%+16.15%+35.89%+96.00%
Price Change 
PAYPAL HDGS INC.DL-,000183.51-0.18%-3.70%
+0.16%+47.18%+48.89%-50.60%
Price Change 
MARRIOTT INTL A DL-,01273.050+1.26%-1.05%
+0.07%+19.97%+34.94%+91.40%
Price Change 
CISCO SYSTEMS DL-,00155.990+0.34%+0.29%
-0.41%+26.62%+22.83%+3.23%
Price Change 
KLA CORP. DL -,001612.000+2.00%-1.89%
-0.49%-20.06%+15.80%+68.04%
Price Change 
HONEYWELL INTL DL1219.500+0.09%+0.80%
-0.52%+9.20%+17.44%+23.31%
Price Change 
COSTCO WHOLESALE DL-,005917.500-0.90%-3.00%
-0.88%+15.77%+50.21%+89.82%
Price Change 
LAM RESEARCH CORP. NEW68.70+0.29%-5.46%
-1.01%-30.22%-2.97%+13.16%
Price Change 
ANALOG DEVICES INC.DL-166203.450+1.04%-1.09%
-1.14%-5.88%+12.97%+33.95%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.