NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/4/2024 10:30:00 PM | Chg. +241.674 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 260.45 | +3.83% | +66.36% | +46.19% | +153.16% | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 140.50 | +1.44% | +65.68% | +29.49% | +39.94% | +71.34% | Markets | |
| BROADCOM INC. DL-,001 | 160.76 | +3.74% | +29.90% | +29.73% | +100.95% | +273.86% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 155.740 | +5.73% | +28.71% | -0.99% | +53.83% | +68.60% | Markets | |
| NVIDIA CORP. DL-,001 | 113.680 | +1.96% | +22.50% | +39.91% | +163.15% | +522.36% | Markets | |
| Arm Holdings plc. | 128.00 | +2.40% | +20.98% | +11.50% | +150.98% | - | Markets | |
| INTEL CORP. DL-,001 | 20.590 | +2.34% | +20.62% | -42.31% | -39.71% | -56.08% | Markets | |
| META PLATF. A DL-,000006 | 543.000 | +3.25% | +20.36% | +11.54% | +82.31% | +90.69% | Markets | |
| TESLA INC. DL -,001 | 227.650 | +5.20% | +19.82% | +49.61% | -7.40% | -0.52% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 266.10 | +3.30% | +19.62% | -8.51% | +59.27% | +22.68% | Markets | |
| MICRON TECHN. INC. DL-,10 | 93.100 | +0.46% | +19.60% | -18.35% | +40.85% | +52.40% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 72.37 | +4.05% | +16.61% | +20.42% | +32.74% | -68.26% | Markets | |
| DOORDASH INC.CL.A -,00001 | 132.48 | +2.19% | +15.97% | +2.57% | +92.00% | - | Markets | |
| APPLIED MATERIALS INC. | 183.120 | +0.96% | +15.96% | -4.87% | +37.54% | +65.45% | Markets | |
| DATADOG INC. A DL-,00001 | 110.84 | +3.67% | +15.22% | -3.95% | +24.46% | -10.43% | Markets | |
| AIRBNB INC. DL-,01 | 118.38 | +4.95% | +14.98% | -20.82% | -0.85% | -19.21% | Markets | |
| ILLUMINA INC. DL-,01 | 129.180 | +2.92% | +14.34% | +9.59% | -3.16% | -63.08% | Markets | |
| THE TRA.DESK A DL-,000001 | 103.26 | +3.27% | +14.04% | +30.23% | +33.24% | +69.70% | Markets | |
| BAKER HUGHES CO. | 34.44 | +0.94% | +13.74% | +8.78% | +8.47% | +58.34% | Markets | |
| BOOKING HLDGS DL-,008 | 3,813.00 | +3.45% | +13.72% | +14.99% | +32.63% | +78.26% | Markets | |
| KLA CORP. DL -,001 | 716.200 | +1.43% | +12.68% | +12.82% | +63.37% | +150.42% | Markets | |
| LAM RESEARCH | 74.21 | +1.28% | +12.44% | -17.25% | +24.87% | +53.39% | Markets | |
| ZSCALER INC. DL-,001 | 159.48 | +3.30% | +12.25% | -5.48% | +3.53% | -31.79% | Markets | |
| PACCAR INC. DL 1 | 94.140 | +5.47% | +12.14% | -16.65% | +13.54% | +95.85% | Markets | |
| ASML HOLDING NY EO-,09 | 760.00 | +1.60% | +12.09% | -16.30% | +34.28% | +16.92% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 152.36 | +1.33% | +11.93% | +8.23% | +17.22% | +26.44% | Markets | |
| MARRIOTT INTL A DL-,01 | 231.000 | +2.62% | +11.92% | -1.53% | +25.65% | +68.51% | Markets | |
| ALPHABET INC.CL C DL-,001 | 153.50 | +1.15% | +11.88% | +8.08% | +17.23% | +27.15% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.64 | +2.46% | +11.44% | +0.02% | +28.95% | +17.08% | Markets | |
| CISCO SYSTEMS DL-,001 | 48.025 | +0.71% | +9.90% | +6.97% | -4.90% | +0.86% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
