NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-12 4:27:29 PM | Chg. +291.836 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,502.021XXP | +1.52% | 19,358.259 | 19,503.848 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LINDE PLC EO -,001 | 404.40 | -0.05% | +0.90% | +2.38% | +20.41% | +68.36% | Markets | |
| BAKER HUGHES CO. | 29.630 | -0.07% | +0.17% | +0.24% | +7.98% | +39.24% | Markets | |
| DOORDASH INC.CL.A -,00001 | 103.66 | -0.12% | -1.76% | +11.46% | +55.88% | - | Markets | |
| REGENERON PHARMAC.DL-,001 | 935.00 | -0.15% | +3.89% | +17.24% | +33.76% | +116.74% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 512.20 | -0.19% | +6.78% | +2.75% | +22.36% | +36.37% | Markets | |
| COGNIZANT TECH. SOL.A | 61.59 | -0.21% | +0.84% | -6.99% | +5.39% | +6.65% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.400 | -0.22% | +0.14% | +27.01% | +47.70% | +25.70% | Markets | |
| CDW CORP. DL-,01 | 206.70 | -0.24% | +1.03% | +3.35% | +29.19% | +50.88% | Markets | |
| PACCAR INC. DL 1 | 97.520 | -0.28% | -3.35% | +8.91% | +36.30% | +92.93% | Markets | |
| AMGEN INC. DL-,0001 | 278.050 | -0.34% | -3.05% | +9.73% | +37.92% | +39.36% | Markets | |
| FORTINET INC. DL-,001 | 54.86 | -0.35% | +2.87% | +8.63% | -14.59% | - | Markets | |
| PAYCHEX INC. DL-,01 | 114.060 | -0.35% | +1.21% | -1.93% | +9.36% | +34.93% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 289.80 | -0.38% | +5.42% | +2.58% | +36.34% | +192.14% | Markets | |
| ALPHABET INC.CL C DL-,001 | 165.26 | -0.41% | +4.99% | +33.71% | +43.11% | +59.52% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 163.80 | -0.41% | +5.18% | +33.63% | +42.66% | +63.51% | Markets | |
| ILLUMINA INC. DL-,01 | 103.540 | -0.42% | +2.35% | -4.78% | -45.56% | -71.89% | Markets | |
| XCEL ENERGY DL 2,50 | 50.38 | -0.61% | -0.63% | -9.49% | -13.87% | -5.97% | Markets | |
| VERTEX PHARMAC. DL-,01 | 442.000 | -0.62% | +13.52% | +34.67% | +40.45% | +182.90% | Markets | |
| MONDELEZ INTL INC. A | 61.900 | -0.63% | -5.32% | -6.66% | -7.61% | +18.31% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | -0.68% | +2.82% | +23.73% | +6.57% | +52.40% | Markets | |
| ANALOG DEVICES INC.DL-166 | 219.350 | -0.70% | +14.21% | +24.28% | +26.10% | +59.34% | Markets | |
| NETFLIX INC. DL-,001 | 598.800 | -0.73% | +6.02% | +39.78% | +52.23% | +48.79% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 226.050 | -0.75% | -0.57% | +3.93% | +12.27% | - | Markets | |
| PEPSICO INC. DL-,0166 | 151.940 | -0.76% | -8.39% | -2.45% | -9.92% | +25.34% | Markets | |
| INTEL CORP. DL-,001 | 28.460 | -0.78% | +3.06% | -30.12% | -7.33% | -40.34% | Markets | |
| VERISK ANALYTICS DL-001 | 242.400 | -0.86% | +6.18% | +8.36% | +20.60% | +73.08% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.190 | -0.87% | -4.92% | -7.53% | -9.87% | -6.57% | Markets | |
| EL. ARTS INC. DL-,01 | 125.740 | -0.98% | +6.94% | -3.07% | +7.82% | +5.54% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.590 | -1.06% | -8.92% | -8.92% | -12.70% | +21.55% | Markets | |
| STARBUCKS CORP. | 73.440 | -1.10% | +4.38% | -19.21% | -19.65% | -20.75% | Markets |
