NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Diferencia +205.333 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | DiferenciaDif. (%) | Dividendo por acciónRendimiento de acción | P/E RatioDeviation2 | Retorno sobre el activoDeviation2 | |
|---|---|---|---|---|---|---|
| SYNOPSYS INC. DL-,01US8716071076 | 573.4005/07/2024 | +12.20+2.17% | - -% | 58.10 58.01 | 11.90% 19.99% | Price Change |
| DEXCOM INC. DL-,001US2521311074 | 104.6805/07/2024 | +2.20+2.15% | - -% | 88.64 88.34 | 8.64% 26.18% | Price Change |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 175.7205/07/2024 | +3.54+2.06% | - -% | 23.92 21.89 | 18.34% 26.04% | Price Change |
| INTEL CORP. DL-,001US4581401001 | 29.59505/07/2024 | +0.575+1.98% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Price Change |
| ANSYS INC. DL-,01US03662Q1058 | 305.0005/07/2024 | +5.90+1.97% | - -% | 63.00 63.10 | 6.83% 9.28% | Price Change |
| TESLA INC. DL -,001US88160R1014 | 231.90005/07/2024 | +4.400+1.93% | - -% | 52.53 52.77 | 14.07% 23.94% | Price Change |
| COSTCO WHOLESALE DL-,005US22160K1051 | 817.40005/07/2024 | +14.600+1.82% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Price Change |
| IDEXX LABS INC. DL-,10US45168D1046 | 447.1005/07/2024 | +7.40+1.68% | - -% | 54.58 54.58 | 25.92% 56.92% | Price Change |
| AUTODESK INC.US0527691069 | 229.90005/07/2024 | +3.800+1.68% | - -% | 60.00 60.36 | 9.14% 48.84% | Price Change |
| ADOBE INC.US00724F1012 | 533.80005/07/2024 | +8.800+1.68% | - -% | 51.60 51.00 | 18.23% 32.86% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
