NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.07.2024 15:34:43 | Diff. +106.145 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'129.801XXP | +0.56% | 19'122.429 | 19'136.331 | 19'078.120 | 19'023.656 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| ON SEMICOND. DL-,01US6821891057 | 72.4615:41 | +7.85+12.15% | - -% | 16.48 16.35 | 16.52% 27.99% | Märkte |
| DEXCOM INC. DL-,001US2521311074 | 61.8015:49 | +2.96+5.03% | - -% | 88.64 88.34 | 8.64% 26.18% | Märkte |
| TESLA INC. DL -,001US88160R1014 | 212.30015:50 | +10.100+5.00% | - -% | 52.53 52.77 | 14.07% 23.94% | Märkte |
| LAM RESEARCH CORP.DL-,001US5128071082 | 859.90015:46 | +34.500+4.18% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Märkte |
| APPLIED MATERIALS INC.US0382221051 | 195.54015:49 | +6.700+3.55% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Märkte |
| BAKER HUGHES CO.US05722G1004 | 34.8815:33 | +1.13+3.35% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Märkte |
| CHARTER COM. CL. AUS16119P1084 | 343.2015:50 | +10.20+3.06% | - -% | 12.73 12.39 | 3.10% 30.96% | Märkte |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 240.00014:48 | +7.000+3.00% | 4.06 1.77% | 21.21 21.06 | 11.49% 31.22% | Märkte |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 132.16015:49 | +3.520+2.74% | - -% | 278.13 278.90 | 1.26% 1.53% | Märkte |
| NVIDIA CORP. DL-,001US67066G1040 | 106.86015:50 | +2.840+2.73% | 0.02 0.03% | 50.65 51.27 | 45.28% 69.24% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
