L&S DAX/ DE000LUSDAX6
LUSDAX| 28/07/2024 19:02:45 | Var. -43.00 | Denaro19:02:45 | Lettera19:02:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.79526/07/2024 | 30.60030.550 | +0.245+0.80% | -- | -- | 31.02030.385 | 3,02593,134.125 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 227.8026/07/2024 | 226.80221.40 | +6.40+2.89% | -- | -- | 227.80226.80 | 25056,950 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 261.0026/07/2024 | 259.20257.70 | +3.30+1.28% | -- | -- | 261.00259.20 | 14838,503.80 | Mercati |
| SAP SE O.N.DE0007164600 | 195.5426/07/2024 | 194.60193.26 | +2.28+1.18% | -- | -- | 195.54193.64 | 17534,009.98 | Mercati |
| RWE AG INH O.N.DE0007037129 | 33.61026/07/2024 | 33.04033.180 | +0.430+1.30% | -- | -- | 33.61033.040 | 1,00033,610 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.3026/07/2024 | 104.15103.35 | +1.95+1.89% | -- | -- | 105.30104.15 | 25026,325 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.12026/07/2024 | 24.84025.010 | +0.110+0.44% | -- | -- | 25.12024.840 | 1,00025,120 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9726/07/2024 | 62.1263.05 | -0.08-0.13% | -- | -- | 63.3061.30 | 38223,736.92 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 169.9626/07/2024 | 168.68168.90 | +1.06+0.63% | -- | -- | 169.96168.68 | 11519,506.40 | Mercati |
| RHEINMETALL AGDE0007030009 | 489.7026/07/2024 | 472.70474.50 | +15.20+3.20% | -- | -- | 489.70472.70 | 4019,310.70 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 57.4226/07/2024 | 56.8056.30 | +1.12+1.99% | -- | -- | 57.4256.80 | 30017,226 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 43.70526/07/2024 | 44.10044.520 | -0.815-1.83% | -- | -- | 44.10043.200 | 35015,251 | Mercati |
| AIRBUSNL0000235190 | 130.6626/07/2024 | 128.72129.58 | +1.08+0.83% | -- | -- | 130.66128.72 | 10213,269.32 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.2426/07/2024 | 68.9468.74 | +1.50+2.18% | -- | -- | 70.2468.94 | 1007,024 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.82526/07/2024 | 12.78012.610 | +0.215+1.70% | -- | -- | 12.82512.780 | 4005,130 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.64026/07/2024 | 35.05035.190 | +0.450+1.28% | -- | -- | 35.75035.050 | 913,244.150 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.0026/07/2024 | 448.40449.20 | +5.80+1.29% | -- | -- | 456.50448.40 | 52,269.50 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.4026/07/2024 | 228.00227.90 | +2.50+1.10% | -- | -- | 230.70227.80 | 71,594.60 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.7426/07/2024 | 87.6087.62 | +0.12+0.14% | -- | -- | 87.7487.60 | 11965 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.07526/07/2024 | 15.23015.150 | -0.075-0.50% | -- | -- | 15.23015.075 | 11166.375 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.4026/07/2024 | 228.40229.90 | -1.50-0.65% | -- | -- | 228.40228.40 | 00.00 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.37026/07/2024 | 27.41027.470 | -0.100-0.36% | -- | -- | 27.50027.325 | 00.000 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 134.8526/07/2024 | 134.85135.15 | -0.30-0.22% | -- | -- | 134.85134.85 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.9626/07/2024 | 64.9664.86 | +0.10+0.15% | -- | -- | 64.9664.96 | 00.00 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.5826/07/2024 | 54.5854.50 | +0.08+0.15% | -- | -- | 54.5854.58 | 00.00 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.41226/07/2024 | 14.41214.500 | -0.088-0.61% | -- | -- | 14.41214.412 | 00.000 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.5026/07/2024 | 188.05188.20 | +0.30+0.16% | -- | -- | 189.70187.75 | 00.00 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.99026/07/2024 | 39.99039.770 | +0.220+0.55% | -- | -- | 39.99039.990 | 00.000 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 24.16026/07/2024 | 24.16024.180 | -0.020-0.08% | -- | -- | 24.16024.160 | 00.000 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.87026/07/2024 | 31.74031.830 | +0.040+0.13% | -- | -- | 32.04031.630 | 00.000 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
