TradeGate34.416:19 PM34.5534.56-0.15-0.43%34.4130034.5430034.6434.0968,4492.35 mill.
gettex34.4406:13 PM34.53034.660-0.220-0.63%34.35043634.47043634.66034.07011,383390,507.610
Quotrix34.39005:23 PM34.510034.4700-0.0800-0.23%34.410040034.540040034.600034.13002,29078,545.7500
Xetra34.4105:35 PM34.47034.330+0.080+0.23%----34.52034.060676,31223.22 mill.
Cboe Europe DXE34.395:29 PM34.4534.46-0.07-0.20%----34.5134.06233,6503.84 mill.
London International39.392024-05-2438.8839.08------39.4238.67683,2801.32 mill.
Turquoise34.395:29 PM34.4434.51-0.12-0.35%----34.4634.0814,575497,540.51
LSE International Off-book34.415:35 PM34.4934.45-0.04-0.12%----34.5134.0813,615466,526.62
Stuttgart34.3806:05 PM34.50034.560-0.180-0.52%34.38072834.48072634.58034.08011,925408,810.550
Frankfurt34.35005:15 PM34.660034.6400-0.2900-0.84%34.370030034.490030034.660034.14002,55687,751.4200
Cboe Europe BXE34.385:25 PM34.2434.24+0.14+0.41%----34.3834.081,16039,695.05
Nasdaq Other OTC37.75002024-10-0437.750038.5500------37.750037.75001,08337,750
Hamburg34.17011:43 AM34.66034.350-0.180-0.52%34.37014634.49014534.66034.12097533,468.550
Cboe Europe CXE34.244:33 PM34.2834.44-0.20-0.57%----34.2834.2460020,553.84
Hannover34.4706:00 PM34.53033.780+0.690+2.04%34.37014634.49014534.53034.13042114,372.260
Düsseldorf34.2304:31 PM34.59034.460-0.230-0.67%34.33040034.58040034.59034.2002418,289.150
Berlin34.4105:55 PM34.40034.560-0.150-0.43%34.1702,00034.7402,00034.41034.1701695,812.410
München34.2101:37 PM34.53034.470-0.260-0.75%34.36030034.48030034.53034.2101374,726.770
Bucharest169.502024-10-04169.50166.40+3.10+1.86%170.005171.90200169.50169.50101,695
Euronext Milan34.2209:15 AM35.21034.250-0.030-0.09%----35.21035.21015528.150
Vienna Global Market34.455:32 PM34.4334.39+0.06+0.17%----34.4533.757236.25
Bulgaria34.254:00 PM34.2534.43-0.18-0.52%----34.2534.2500.00
Bucharest--------------
Euronext Milan (TAH)34.250-----33.21020035.230200----
Lang & Schwarz34.3906:19 PM34.49034.440-0.050-0.15%34.390-34.520-34.59034.050--