TradeGate | 34.416:19 PM | 34.5534.56 | -0.15-0.43% | 34.41300 | 34.54300 | 34.6434.09 | 68,4492.35 mill. | |
gettex | 34.4406:13 PM | 34.53034.660 | -0.220-0.63% | 34.350436 | 34.470436 | 34.66034.070 | 11,383390,507.610 | |
Quotrix | 34.39005:23 PM | 34.510034.4700 | -0.0800-0.23% | 34.4100400 | 34.5400400 | 34.600034.1300 | 2,29078,545.7500 | |
Xetra | 34.4105:35 PM | 34.47034.330 | +0.080+0.23% | -- | -- | 34.52034.060 | 676,31223.22 mill. | |
Cboe Europe DXE | 34.395:29 PM | 34.4534.46 | -0.07-0.20% | -- | -- | 34.5134.06 | 233,6503.84 mill. | |
London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
Turquoise | 34.395:29 PM | 34.4434.51 | -0.12-0.35% | -- | -- | 34.4634.08 | 14,575497,540.51 | |
LSE International Off-book | 34.415:35 PM | 34.4934.45 | -0.04-0.12% | -- | -- | 34.5134.08 | 13,615466,526.62 | |
Stuttgart | 34.3806:05 PM | 34.50034.560 | -0.180-0.52% | 34.380728 | 34.480726 | 34.58034.080 | 11,925408,810.550 | |
Frankfurt | 34.35005:15 PM | 34.660034.6400 | -0.2900-0.84% | 34.3700300 | 34.4900300 | 34.660034.1400 | 2,55687,751.4200 | |
Cboe Europe BXE | 34.385:25 PM | 34.2434.24 | +0.14+0.41% | -- | -- | 34.3834.08 | 1,16039,695.05 | |
Nasdaq Other OTC | 37.75002024-10-04 | 37.750038.5500 | -- | -- | -- | 37.750037.7500 | 1,08337,750 | |
Hamburg | 34.17011:43 AM | 34.66034.350 | -0.180-0.52% | 34.370146 | 34.490145 | 34.66034.120 | 97533,468.550 | |
Cboe Europe CXE | 34.244:33 PM | 34.2834.44 | -0.20-0.57% | -- | -- | 34.2834.24 | 60020,553.84 | |
Hannover | 34.4706:00 PM | 34.53033.780 | +0.690+2.04% | 34.370146 | 34.490145 | 34.53034.130 | 42114,372.260 | |
Düsseldorf | 34.2304:31 PM | 34.59034.460 | -0.230-0.67% | 34.330400 | 34.580400 | 34.59034.200 | 2418,289.150 | |
Berlin | 34.4105:55 PM | 34.40034.560 | -0.150-0.43% | 34.1702,000 | 34.7402,000 | 34.41034.170 | 1695,812.410 | |
München | 34.2101:37 PM | 34.53034.470 | -0.260-0.75% | 34.360300 | 34.480300 | 34.53034.210 | 1374,726.770 | |
Bucharest | 169.502024-10-04 | 169.50166.40 | +3.10+1.86% | 170.005 | 171.90200 | 169.50169.50 | 101,695 | |
Euronext Milan | 34.2209:15 AM | 35.21034.250 | -0.030-0.09% | -- | -- | 35.21035.210 | 15528.150 | |
Vienna Global Market | 34.455:32 PM | 34.4334.39 | +0.06+0.17% | -- | -- | 34.4533.75 | 7236.25 | |
Bulgaria | 34.254:00 PM | 34.2534.43 | -0.18-0.52% | -- | -- | 34.2534.25 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 34.250- | -- | -- | 33.210200 | 35.230200 | -- | -- | |
Lang & Schwarz | 34.3906:19 PM | 34.49034.440 | -0.050-0.15% | 34.390- | 34.520- | 34.59034.050 | -- | |