TradeGate | 131.05018:01 | 131.800132.800 | -1.750-1.32% | 131.05098 | 131.450100 | 132.700131.050 | 3'685486'940.050 | |
Quotrix | 132.55008:23 | 132.0000132.3000 | +0.2500+0.19% | 131.0500120 | 131.4500120 | 132.5500132.0000 | 40052'930 | |
gettex | 131.10017:45 | 131.850132.350 | -1.250-0.94% | 131.10057 | 131.50057 | 132.500131.100 | 20326'749.600 | |
Xetra | 131.3017:35 | 132.50132.30 | -1.00-0.76% | -- | -- | 132.70131.20 | 174'77822.99 Mio. | |
Cboe Europe DXE | 131.3017:35 | 132.25132.23 | -0.93-0.70% | -- | -- | 132.65131.18 | 94'8015.63 Mio. | |
Turquoise | 131.7017:29 | 132.30132.15 | -0.45-0.34% | -- | -- | 132.65131.23 | 10'2271.35 Mio. | |
LSE International Off-book | 131.3017:35 | 132.43131.91 | -0.61-0.47% | -- | -- | 132.60131.30 | 9'9591.32 Mio. | |
London International | 145.9524.05.2024 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26'082845'899.60 | |
Euronext Milan | 134.4002.10.2024 | 134.75135.70 | -- | -- | -- | 134.75134.25 | 900121'161.95 | |
Stuttgart | 131.10017:45 | 132.200132.400 | -1.300-0.98% | 131.100191 | 131.450191 | 132.650131.100 | 37249'017.850 | |
Cboe Europe BXE | 132.2317:00 | 132.57131.73 | +0.50+0.38% | -- | -- | 132.57132.07 | 26535'058.10 | |
Nasdaq Other OTC | 140.250010.09.2024 | 140.2500133.8200 | -- | -- | -- | 140.2500140.2500 | 27328'050 | |
Frankfurt | 132.050011:21 | 131.0000132.7000 | -0.6500-0.49% | 131.0500100 | 131.5000100 | 132.4000131.0000 | 19725'925.4000 | |
Hamburg | 132.1016:46 | 132.20131.65 | +0.45+0.34% | 131.0577 | 131.5077 | 132.20132.10 | 709'247 | |
Cboe Europe CXE | 131.7017:26 | 132.40132.18 | -0.48-0.36% | -- | -- | 132.40131.70 | 293'834.70 | |
Düsseldorf | 131.9016:31 | 132.00132.05 | -0.15-0.11% | 130.95120 | 131.70120 | 132.10131.35 | 253'300 | |
Berlin | 132.008:00 | 132.00131.70 | +0.30+0.23% | 131.10100 | 131.55100 | 132.00132.00 | 00.00 | |
München | 132.108:00 | 132.10132.10 | 0.000.00% | 131.10100 | 131.55100 | 132.10132.10 | 00.00 | |
Hannover | 132.208:26 | 132.20131.40 | +0.80+0.61% | 131.0577 | 131.5077 | 132.20132.20 | 00.00 | |
Euronext Milan (TAH) | 132.05- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 131.10018:05 | 132.300132.200 | -1.100-0.83% | 131.100- | 131.650- | 132.700131.100 | -- | |
Vienna Global Market | 131.6017:32 | 132.40132.45 | -0.85-0.64% | -- | -- | 132.40131.40 | 0- | |