TradeGate131.05018:01131.800132.800-1.750-1.32%131.05098131.450100132.700131.0503'685486'940.050
Quotrix132.55008:23132.0000132.3000+0.2500+0.19%131.0500120131.4500120132.5500132.000040052'930
gettex131.10017:45131.850132.350-1.250-0.94%131.10057131.50057132.500131.10020326'749.600
Xetra131.3017:35132.50132.30-1.00-0.76%----132.70131.20174'77822.99 Mio.
Cboe Europe DXE131.3017:35132.25132.23-0.93-0.70%----132.65131.1894'8015.63 Mio.
Turquoise131.7017:29132.30132.15-0.45-0.34%----132.65131.2310'2271.35 Mio.
LSE International Off-book131.3017:35132.43131.91-0.61-0.47%----132.60131.309'9591.32 Mio.
London International145.9524.05.2024145.78145.90------147.05145.8026'082845'899.60
Euronext Milan134.4002.10.2024134.75135.70------134.75134.25900121'161.95
Stuttgart131.10017:45132.200132.400-1.300-0.98%131.100191131.450191132.650131.10037249'017.850
Cboe Europe BXE132.2317:00132.57131.73+0.50+0.38%----132.57132.0726535'058.10
Nasdaq Other OTC140.250010.09.2024140.2500133.8200------140.2500140.250027328'050
Frankfurt132.050011:21131.0000132.7000-0.6500-0.49%131.0500100131.5000100132.4000131.000019725'925.4000
Hamburg132.1016:46132.20131.65+0.45+0.34%131.0577131.5077132.20132.10709'247
Cboe Europe CXE131.7017:26132.40132.18-0.48-0.36%----132.40131.70293'834.70
Düsseldorf131.9016:31132.00132.05-0.15-0.11%130.95120131.70120132.10131.35253'300
Berlin132.008:00132.00131.70+0.30+0.23%131.10100131.55100132.00132.0000.00
München132.108:00132.10132.100.000.00%131.10100131.55100132.10132.1000.00
Hannover132.208:26132.20131.40+0.80+0.61%131.0577131.5077132.20132.2000.00
Euronext Milan (TAH)132.05-------------
Lang & Schwarz131.10018:05132.300132.200-1.100-0.83%131.100-131.650-132.700131.100--
Vienna Global Market131.6017:32132.40132.45-0.85-0.64%----132.40131.400-