| TradeGate | 137.3202024-09-02 | 139.080139.540 | -2.220-1.59% | 136.620100 | 137.300100 | 139.620136.480 | 9,2761.28 mill. | |
| gettex | 137.1802024-09-02 | 139.080138.780 | -1.600-1.15% | 136.680164 | 137.180164 | 139.380136.420 | 3,480478,754.700 | |
| Quotrix | 137.26002024-09-02 | 139.0200138.6800 | -1.4200-1.02% | 136.7000100 | 137.2800100 | 139.0200136.7000 | 52872,742.1000 | |
| Euronext - Paris | 136.922024-09-02 | 138.84138.82 | -1.90-1.37% | 136.5630 | 137.228 | 139.12136.14 | 841,412114.62 mill. | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| Xetra | 136.902024-09-02 | 139.12138.82 | -1.92-1.38% | -- | -- | 139.28136.38 | 239,18232.88 mill. | |
| Cboe Europe DXE | 136.552024-09-02 | 138.94138.96 | -2.41-1.73% | -- | -- | 139.06136.30 | 489,15830.84 mill. | |
| Turquoise | 136.542024-09-02 | 138.96138.96 | -2.42-1.74% | -- | -- | 138.96136.34 | 81,13811.18 mill. | |
| LSE International Off-book | 137.822024-09-02 | 138.58139.59 | -1.77-1.27% | -- | -- | 139.26136.34 | 60,1198.26 mill. | |
| Cboe Europe DXE | 136.582024-09-02 | 139.12138.92 | -2.34-1.68% | -- | -- | 139.12136.44 | 48,6944.96 mill. | |
| Turquoise | 136.562024-09-02 | 139.06139.04 | -2.48-1.78% | -- | -- | 139.22136.48 | 2,853402,369.69 | |
| Madrid | 136.662024-09-02 | 139.00139.06 | -2.40-1.73% | 135.0050 | 139.90300 | 139.00136.24 | 2,542348,441.78 | |
| Euronext Milan | 136.462024-09-02 | 137.50139.04 | -2.58-1.86% | -- | -- | 138.42136.56 | 1,014139,103.24 | |
| Nasdaq Other OTC | 153.70002024-08-30 | 153.9450156.4950 | -2.7950-1.79% | -- | -- | 154.2750153.7000 | 924107,787 | |
| Stuttgart | 136.7002024-09-02 | 138.960138.900 | -2.200-1.58% | -- | -- | 139.280136.500 | 65089,929.140 | |
| Frankfurt | 137.18002024-09-02 | 139.3200138.5800 | -1.4000-1.01% | -- | -- | 139.3200136.8400 | 40656,120.8000 | |
| Cboe Europe BXE | 136.782024-09-02 | 136.82136.54 | +0.24+0.18% | -- | -- | 136.82136.57 | 39453,856.52 | |
| Hamburg | 137.882024-09-02 | 139.22140.26 | -2.38-1.70% | -- | -- | 139.22137.88 | 36550,654.50 | |
| Cboe Europe DXE | 136.602024-09-02 | 137.92139.24 | -2.64-1.90% | -- | -- | 137.92136.54 | 22731,146.58 | |
| Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Cboe Europe BXE | 136.512024-09-02 | 137.76140.82 | -4.31-3.06% | -- | -- | 137.76136.51 | 9713,263.97 | |
| Cboe Europe CXE | 136.922024-09-02 | 136.92129.33 | +7.59+5.87% | -- | -- | 136.92136.92 | 8111,090.52 | |
| Cboe Europe CXE | 137.842024-09-02 | 137.94142.39 | -4.55-3.20% | -- | -- | 137.94137.84 | 669,103.74 | |
| Vienna Global Market | 136.762024-09-02 | 138.56139.10 | -2.34-1.68% | -- | -- | 138.56136.72 | 375,080.72 | |
| Hannover | 138.162024-09-02 | 139.22139.18 | -1.02-0.73% | -- | -- | 139.22138.16 | 364,973.76 | |
| Turquoise | 137.222024-09-02 | 137.84139.14 | -1.92-1.38% | -- | -- | 137.84137.22 | 263,571.44 | |
| München | 137.782024-09-02 | 139.08139.64 | -1.86-1.33% | -- | -- | 139.08137.78 | 121,653.36 | |
| Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| Euronext Milan (TAH) | 126.142024-07-25 | 125.12140.34 | -14.20-10.12% | -- | -- | 127.14125.12 | 2252.26 | |
| Berlin | 138.842024-09-02 | 138.84140.32 | -1.48-1.05% | -- | -- | 138.84138.84 | 00.00 | |
| Bulgaria | 136.942024-09-02 | 136.94139.36 | -2.42-1.74% | -- | -- | 136.94136.94 | 00.00 | |
| Düsseldorf | 136.462024-09-02 | 139.04138.38 | -1.92-1.39% | -- | -- | 139.04136.46 | 00.00 | |
| Lang & Schwarz | 136.7002024-09-02 | 138.880138.880 | -2.180-1.57% | 136.700- | 137.320- | 139.280136.360 | -- | |